382,200€
-0,47%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 385,30 | 388,00 | 380,90 | 381,80 | -0,57% | 595,00 |
| 08.09.2026 | 386,40 | 387,20 | 382,20 | 384,00 | -0,54% | 852,00 |
| 07.09.2026 | 386,70 | 387,30 | 382,60 | 386,10 | 0,36% | 93,00 |
| 04.09.2026 | 384,00 | 386,60 | 384,00 | 384,70 | 0,65% | 110,00 |
| 03.09.2026 | 380,50 | 383,70 | 377,20 | 382,20 | 0,42% | 630,00 |
| 02.09.2026 | 378,00 | 383,30 | 375,10 | 380,60 | 0,32% | 362,00 |
| 01.09.2026 | 385,20 | 385,30 | 378,90 | 379,40 | -1,04% | 241,00 |
| 31.08.2026 | 387,50 | 387,70 | 382,00 | 383,40 | -0,67% | 3.509,00 |
| 28.08.2026 | 391,50 | 394,20 | 386,00 | 386,00 | -1,43% | 414,00 |
| 27.08.2026 | 396,70 | 400,50 | 390,00 | 391,60 | -0,84% | 95,00 |
| 26.08.2026 | 391,90 | 396,40 | 390,00 | 394,90 | 1,15% | 169,00 |
| 25.08.2026 | 387,30 | 392,40 | 387,30 | 390,40 | 1,72% | 105,00 |
| 24.08.2026 | 389,80 | 392,30 | 380,80 | 383,80 | -1,67% | 988,00 |
| 21.08.2026 | 388,00 | 391,20 | 386,10 | 390,30 | 1,27% | 197,00 |
| 20.08.2026 | 388,70 | 395,00 | 385,40 | 385,40 | -1,53% | 263,00 |
| 19.08.2026 | 401,00 | 402,90 | 390,00 | 391,40 | -2,15% | 583,00 |
| 18.08.2026 | 414,00 | 414,00 | 398,30 | 400,00 | -2,79% | 562,00 |
| 17.08.2026 | 420,00 | 420,00 | 408,40 | 411,50 | -0,60% | 337,00 |
| 14.08.2026 | 416,20 | 416,20 | 411,50 | 414,00 | -0,58% | 174,00 |
| 13.08.2026 | 417,90 | 422,50 | 412,10 | 416,40 | -0,02% | 225,00 |
| 12.08.2026 | 422,00 | 424,40 | 416,50 | 416,50 | -0,83% | 3.527,00 |
| 11.08.2026 | 417,70 | 425,30 | 413,30 | 420,00 | 1,40% | 804,00 |
| 10.08.2026 | 416,10 | 422,50 | 414,00 | 414,20 | -0,22% | 359,00 |
| 07.08.2026 | 413,20 | 416,90 | 411,00 | 415,10 | -0,26% | 122,00 |
| 06.08.2026 | 421,60 | 423,00 | 416,20 | 416,20 | -1,19% | 455,00 |
| 05.08.2026 | 412,90 | 423,60 | 408,50 | 421,20 | 2,56% | 249,00 |
| 04.08.2026 | 403,80 | 411,00 | 396,60 | 410,70 | 2,16% | 556,00 |
| 03.08.2026 | 401,00 | 402,00 | 395,00 | 402,00 | 1,28% | 502,00 |
| 31.07.2026 | 386,30 | 398,00 | 384,10 | 396,90 | 3,01% | 231,00 |
| 30.07.2026 | 395,10 | 414,50 | 383,40 | 385,30 | -1,15% | 619,00 |
| 29.07.2026 | 407,90 | 416,40 | 389,80 | 389,80 | -5,07% | 649,00 |
| 28.07.2026 | 426,20 | 433,00 | 407,90 | 410,60 | -3,39% | 381,00 |
| 27.07.2026 | 427,40 | 429,40 | 419,80 | 425,00 | 0,83% | 150,00 |
| 24.07.2026 | 423,20 | 426,10 | 420,90 | 421,50 | 0,21% | 138,00 |
| 23.07.2026 | 410,00 | 422,60 | 410,00 | 420,60 | 1,18% | 226,00 |
| 22.07.2026 | 413,70 | 417,40 | 411,80 | 415,70 | 1,12% | 213,00 |
| 21.07.2026 | 409,90 | 415,80 | 409,90 | 411,10 | 0,34% | 444,00 |
| 20.07.2026 | 412,40 | 419,00 | 405,50 | 409,70 | -0,68% | 499,00 |
| 17.07.2026 | 409,10 | 415,30 | 405,00 | 412,50 | -0,41% | 193,00 |
| 16.07.2026 | 419,70 | 419,70 | 409,80 | 414,20 | -0,77% | 579,00 |
| 15.07.2026 | 424,10 | 429,40 | 415,60 | 417,40 | -0,52% | 173,00 |
| 14.07.2026 | 423,00 | 423,20 | 418,10 | 419,60 | -0,10% | 322,00 |
| 13.07.2026 | 420,00 | 424,30 | 414,00 | 420,00 | -0,73% | 225,00 |
| 10.07.2026 | 413,50 | 423,10 | 412,00 | 423,10 | 2,25% | 130,00 |
| 09.07.2026 | 415,90 | 417,10 | 405,80 | 413,80 | 0,17% | 411,00 |
| 08.07.2026 | 417,40 | 417,40 | 409,70 | 413,10 | -0,34% | 179,00 |
| 07.07.2026 | 422,60 | 427,00 | 408,90 | 414,50 | -2,54% | 1.056,00 |
| 06.07.2026 | 429,80 | 431,00 | 421,00 | 425,30 | -1,09% | 378,00 |
| 03.07.2026 | 421,20 | 430,00 | 416,90 | 430,00 | 4,24% | 294,00 |
| 02.07.2026 | 429,00 | 429,00 | 410,80 | 412,50 | -3,98% | 383,00 |
| 01.07.2026 | 431,50 | 438,00 | 420,20 | 429,60 | 0,37% | 313,00 |
| 30.06.2026 | 428,50 | 435,00 | 425,30 | 428,00 | 1,83% | 772,00 |
| 29.06.2026 | 427,00 | 428,70 | 419,90 | 420,30 | -0,78% | 440,00 |
| 26.06.2026 | 442,00 | 445,20 | 420,00 | 423,60 | -4,34% | 536,00 |
| 25.06.2026 | 429,70 | 442,80 | 422,00 | 442,80 | 3,46% | 1.332,00 |
| 24.06.2026 | 416,20 | 428,00 | 416,20 | 428,00 | 1,33% | 106,00 |
| 23.06.2026 | 422,70 | 425,70 | 415,50 | 422,40 | -1,61% | 168,00 |
| 22.06.2026 | 426,10 | 430,50 | 418,10 | 429,30 | 0,89% | 5.659,00 |
| 19.06.2026 | 423,10 | 426,10 | 421,60 | 425,50 | 0,05% | 343,00 |
| 18.06.2026 | 413,80 | 429,20 | 413,80 | 425,30 | 3,00% | 263,00 |
| 17.06.2026 | 412,60 | 416,80 | 409,90 | 412,90 | 0,51% | 250,00 |
| 16.06.2026 | 405,60 | 418,00 | 402,80 | 410,80 | -0,34% | 271,00 |
| 15.06.2026 | 399,50 | 412,20 | 395,50 | 412,20 | 4,30% | 240,00 |
| 12.06.2026 | 400,30 | 401,60 | 394,50 | 395,20 | 0,95% | 134,00 |
| 11.06.2026 | 388,70 | 396,50 | 384,00 | 391,50 | -0,71% | 966,00 |
| 10.06.2026 | 404,40 | 405,90 | 392,90 | 394,30 | -3,10% | 66,00 |
| 09.06.2026 | 399,40 | 407,30 | 399,40 | 406,90 | 1,72% | 233,00 |
| 08.06.2026 | 393,80 | 402,70 | 393,80 | 400,00 | 0,48% | 742,00 |
| 05.06.2026 | 394,60 | 399,80 | 394,60 | 398,10 | -0,08% | 115,00 |
| 04.06.2026 | 397,50 | 406,00 | 395,30 | 398,40 | -1,04% | 597,00 |
| 03.06.2026 | 398,70 | 406,70 | 394,80 | 402,60 | 2,16% | 228,00 |
| 02.06.2026 | 386,20 | 395,80 | 382,60 | 394,10 | 1,68% | 438,00 |
| 01.06.2026 | 391,90 | 392,60 | 383,00 | 387,60 | -0,28% | 501,00 |
| 29.05.2026 | 390,60 | 391,20 | 385,70 | 388,70 | -0,74% | 314,00 |
| 28.05.2026 | 395,70 | 398,00 | 385,00 | 391,60 | -0,86% | 218,00 |
| 27.05.2026 | 399,00 | 405,20 | 395,00 | 395,00 | -0,23% | 616,00 |
| 26.05.2026 | 393,00 | 399,80 | 389,30 | 395,90 | 0,79% | 1.317,00 |
| 25.05.2026 | 393,10 | 399,50 | 392,70 | 392,80 | -0,63% | 663,00 |
| 22.05.2026 | 390,20 | 395,30 | 381,60 | 395,30 | 2,81% | 573,00 |
| 21.05.2026 | 386,80 | 399,00 | 384,50 | 384,50 | -1,41% | 243,00 |
| 20.05.2026 | 384,10 | 392,10 | 384,10 | 390,00 | 0,36% | 88,00 |
| 19.05.2026 | 395,10 | 397,10 | 387,40 | 388,60 | -1,60% | 232,00 |
| 18.05.2026 | 394,00 | 399,60 | 393,60 | 394,90 | -1,82% | 296,00 |
| 15.05.2026 | 410,20 | 410,20 | 402,20 | 402,20 | -1,76% | 180,00 |
| 14.05.2026 | 405,10 | 411,10 | 401,00 | 409,40 | 1,89% | 257,00 |
| 13.05.2026 | 401,00 | 404,10 | 397,20 | 401,80 | 1,08% | 146,00 |
| 12.05.2026 | 402,20 | 406,00 | 395,50 | 397,50 | -1,80% | 62,00 |
| 11.05.2026 | 394,20 | 406,00 | 393,60 | 404,80 | 1,68% | 330,00 |
| 08.05.2026 | 399,30 | 403,20 | 398,10 | 398,10 | -0,47% | 166,00 |
| 07.05.2026 | 419,10 | 420,10 | 400,00 | 400,00 | -4,19% | 694,00 |
| 06.05.2026 | 410,20 | 417,50 | 406,80 | 417,50 | 2,25% | 80,00 |
| 05.05.2026 | 419,10 | 419,10 | 404,40 | 408,30 | -1,57% | 462,00 |
| 04.05.2026 | 410,00 | 416,00 | 410,00 | 414,80 | -1,05% | 3.807,00 |
| 30.04.2026 | 415,20 | 426,70 | 415,20 | 419,20 | 1,90% | 663,00 |
| 29.04.2026 | 413,70 | 416,00 | 408,70 | 411,40 | 0,51% | 77,00 |
| 28.04.2026 | 416,90 | 416,90 | 408,20 | 409,30 | -1,49% | 105,00 |
| 27.04.2026 | 416,60 | 416,80 | 410,30 | 415,50 | 0,12% | 175,00 |
| 24.04.2026 | 414,30 | 420,20 | 413,60 | 415,00 | -0,26% | 352,00 |
| 23.04.2026 | 408,10 | 417,50 | 404,00 | 416,10 | 2,49% | 230,00 |
| 22.04.2026 | 411,90 | 414,00 | 406,00 | 406,00 | -1,10% | 499,00 |