383,500€
0,08%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 380,10 | 388,00 | 380,10 | 385,30 | 0,55% | 601,00 |
| 11.11.2026 | 382,30 | 386,80 | 379,20 | 383,20 | 1,38% | 836,00 |
| 10.11.2026 | 377,60 | 378,30 | 371,40 | 378,00 | 0,64% | 161,00 |
| 09.11.2026 | 359,60 | 375,90 | 358,50 | 375,60 | 3,93% | 258,00 |
| 06.11.2026 | 350,10 | 372,00 | 350,10 | 361,40 | 3,26% | 1.275,00 |
| 05.11.2026 | 366,40 | 368,20 | 350,00 | 350,00 | -4,32% | 550,00 |
| 04.11.2026 | 373,80 | 375,70 | 357,20 | 365,80 | -2,32% | 414,00 |
| 03.11.2026 | 366,70 | 379,10 | 366,70 | 374,50 | 1,35% | 193,00 |
| 02.11.2026 | 372,90 | 372,90 | 365,00 | 369,50 | 0,16% | 290,00 |
| 30.10.2026 | 386,30 | 386,30 | 367,50 | 368,90 | -4,82% | 340,00 |
| 29.10.2026 | 405,90 | 406,20 | 374,50 | 387,60 | -5,00% | 1.037,00 |
| 28.10.2026 | 416,00 | 419,10 | 408,00 | 408,00 | -1,69% | 258,00 |
| 27.10.2026 | 408,50 | 415,00 | 406,70 | 415,00 | 1,52% | 172,00 |
| 26.10.2026 | 400,20 | 409,90 | 396,30 | 408,80 | 3,68% | 83,00 |
| 23.10.2026 | 398,70 | 402,70 | 392,40 | 394,30 | -0,93% | 316,00 |
| 22.10.2026 | 411,40 | 417,20 | 397,00 | 398,00 | -4,85% | 256,00 |
| 21.10.2026 | 414,30 | 418,60 | 408,90 | 418,30 | 2,35% | 315,00 |
| 20.10.2026 | 413,50 | 416,00 | 408,70 | 408,70 | -1,23% | 70,00 |
| 19.10.2026 | 415,90 | 416,60 | 411,30 | 413,80 | -0,22% | 148,00 |
| 16.10.2026 | 406,30 | 414,70 | 406,20 | 414,70 | 2,12% | 107,00 |
| 15.10.2026 | 416,40 | 421,00 | 400,00 | 406,10 | -5,86% | 493,00 |
| 14.10.2026 | 433,00 | 437,00 | 431,40 | 431,40 | 0,77% | 89,00 |
| 13.10.2026 | 428,90 | 428,90 | 422,00 | 428,10 | 0,02% | 176,00 |
| 12.10.2026 | 429,10 | 431,10 | 424,60 | 428,00 | -0,51% | 750,00 |
| 09.10.2026 | 419,50 | 430,20 | 416,30 | 430,20 | 2,40% | 253,00 |
| 08.10.2026 | 418,90 | 420,10 | 414,10 | 420,10 | 0,31% | 24,00 |
| 07.10.2026 | 422,10 | 427,70 | 414,30 | 418,80 | -0,76% | 291,00 |
| 06.10.2026 | 417,70 | 425,40 | 417,40 | 422,00 | 0,17% | 322,00 |
| 05.10.2026 | 413,00 | 421,30 | 409,90 | 421,30 | 1,96% | 236,00 |
| 02.10.2026 | 410,70 | 414,90 | 406,30 | 413,20 | 1,08% | 145,00 |
| 01.10.2026 | 400,10 | 408,80 | 398,40 | 408,80 | 1,57% | 417,00 |
| 30.09.2026 | 399,90 | 403,90 | 396,00 | 402,50 | 0,40% | 593,00 |
| 29.09.2026 | 396,80 | 402,70 | 396,00 | 400,90 | 0,75% | 89,00 |
| 28.09.2026 | 399,50 | 400,60 | 397,00 | 397,90 | -0,67% | 143,00 |
| 25.09.2026 | 387,60 | 400,60 | 384,70 | 400,60 | 3,35% | 290,00 |
| 24.09.2026 | 384,80 | 387,80 | 380,80 | 387,60 | 0,94% | 91,00 |
| 23.09.2026 | 385,40 | 386,90 | 381,70 | 384,00 | 0,52% | 146,00 |
| 22.09.2026 | 375,80 | 384,70 | 375,80 | 382,00 | 0,84% | 196,00 |
| 21.09.2026 | 375,60 | 379,50 | 372,00 | 378,80 | 1,77% | 135,00 |
| 18.09.2026 | 371,70 | 373,00 | 368,00 | 372,20 | 1,33% | 89,00 |
| 17.09.2026 | 372,30 | 372,30 | 365,00 | 367,30 | 0,71% | 51,00 |
| 16.09.2026 | 366,10 | 369,60 | 364,70 | 364,70 | -0,52% | 152,00 |
| 15.09.2026 | 368,30 | 372,30 | 361,00 | 366,60 | -0,46% | 269,00 |
| 14.09.2026 | 382,60 | 383,80 | 363,90 | 368,30 | -3,46% | 90,00 |
| 11.09.2026 | 378,60 | 384,30 | 378,60 | 381,50 | 1,06% | 133,00 |
| 10.09.2026 | 380,60 | 383,90 | 377,20 | 377,50 | -1,13% | 197,00 |
| 09.09.2026 | 385,30 | 388,00 | 380,90 | 381,80 | -0,57% | 595,00 |
| 08.09.2026 | 386,40 | 387,20 | 382,20 | 384,00 | -0,54% | 852,00 |
| 07.09.2026 | 386,70 | 387,30 | 382,60 | 386,10 | 0,36% | 93,00 |
| 04.09.2026 | 384,00 | 386,60 | 384,00 | 384,70 | 0,65% | 110,00 |
| 03.09.2026 | 380,50 | 383,70 | 377,20 | 382,20 | 0,42% | 630,00 |
| 02.09.2026 | 378,00 | 383,30 | 375,10 | 380,60 | 0,32% | 362,00 |
| 01.09.2026 | 385,20 | 385,30 | 378,90 | 379,40 | -1,04% | 241,00 |
| 31.08.2026 | 387,50 | 387,70 | 382,00 | 383,40 | -0,67% | 3.509,00 |
| 28.08.2026 | 391,50 | 394,20 | 386,00 | 386,00 | -1,43% | 414,00 |
| 27.08.2026 | 396,70 | 400,50 | 390,00 | 391,60 | -0,84% | 95,00 |
| 26.08.2026 | 391,90 | 396,40 | 390,00 | 394,90 | 1,15% | 169,00 |
| 25.08.2026 | 387,30 | 392,40 | 387,30 | 390,40 | 1,72% | 105,00 |
| 24.08.2026 | 389,80 | 392,30 | 380,80 | 383,80 | -1,67% | 988,00 |
| 21.08.2026 | 388,00 | 391,20 | 386,10 | 390,30 | 1,27% | 197,00 |
| 20.08.2026 | 388,70 | 395,00 | 385,40 | 385,40 | -1,53% | 263,00 |
| 19.08.2026 | 401,00 | 402,90 | 390,00 | 391,40 | -2,15% | 583,00 |
| 18.08.2026 | 414,00 | 414,00 | 398,30 | 400,00 | -2,79% | 562,00 |
| 17.08.2026 | 420,00 | 420,00 | 408,40 | 411,50 | -0,60% | 337,00 |
| 14.08.2026 | 416,20 | 416,20 | 411,50 | 414,00 | -0,58% | 174,00 |
| 13.08.2026 | 417,90 | 422,50 | 412,10 | 416,40 | -0,02% | 225,00 |
| 12.08.2026 | 422,00 | 424,40 | 416,50 | 416,50 | -0,83% | 3.527,00 |
| 11.08.2026 | 417,70 | 425,30 | 413,30 | 420,00 | 1,40% | 804,00 |
| 10.08.2026 | 416,10 | 422,50 | 414,00 | 414,20 | -0,22% | 359,00 |
| 07.08.2026 | 413,20 | 416,90 | 411,00 | 415,10 | -0,26% | 122,00 |
| 06.08.2026 | 421,60 | 423,00 | 416,20 | 416,20 | -1,19% | 455,00 |
| 05.08.2026 | 412,90 | 423,60 | 408,50 | 421,20 | 2,56% | 249,00 |
| 04.08.2026 | 403,80 | 411,00 | 396,60 | 410,70 | 2,16% | 556,00 |
| 03.08.2026 | 401,00 | 402,00 | 395,00 | 402,00 | 1,28% | 502,00 |
| 31.07.2026 | 386,30 | 398,00 | 384,10 | 396,90 | 3,01% | 231,00 |
| 30.07.2026 | 395,10 | 414,50 | 383,40 | 385,30 | -1,15% | 619,00 |
| 29.07.2026 | 407,90 | 416,40 | 389,80 | 389,80 | -5,07% | 649,00 |
| 28.07.2026 | 426,20 | 433,00 | 407,90 | 410,60 | -3,39% | 381,00 |
| 27.07.2026 | 427,40 | 429,40 | 419,80 | 425,00 | 0,83% | 150,00 |
| 24.07.2026 | 423,20 | 426,10 | 420,90 | 421,50 | 0,21% | 138,00 |
| 23.07.2026 | 410,00 | 422,60 | 410,00 | 420,60 | 1,18% | 226,00 |
| 22.07.2026 | 413,70 | 417,40 | 411,80 | 415,70 | 1,12% | 213,00 |
| 21.07.2026 | 409,90 | 415,80 | 409,90 | 411,10 | 0,34% | 444,00 |
| 20.07.2026 | 412,40 | 419,00 | 405,50 | 409,70 | -0,68% | 499,00 |
| 17.07.2026 | 409,10 | 415,30 | 405,00 | 412,50 | -0,41% | 193,00 |
| 16.07.2026 | 419,70 | 419,70 | 409,80 | 414,20 | -0,77% | 579,00 |
| 15.07.2026 | 424,10 | 429,40 | 415,60 | 417,40 | -0,52% | 173,00 |
| 14.07.2026 | 423,00 | 423,20 | 418,10 | 419,60 | -0,10% | 322,00 |
| 13.07.2026 | 420,00 | 424,30 | 414,00 | 420,00 | -0,73% | 225,00 |
| 10.07.2026 | 413,50 | 423,10 | 412,00 | 423,10 | 2,25% | 130,00 |
| 09.07.2026 | 415,90 | 417,10 | 405,80 | 413,80 | 0,17% | 411,00 |
| 08.07.2026 | 417,40 | 417,40 | 409,70 | 413,10 | -0,34% | 179,00 |
| 07.07.2026 | 422,60 | 427,00 | 408,90 | 414,50 | -2,54% | 1.056,00 |
| 06.07.2026 | 429,80 | 431,00 | 421,00 | 425,30 | -1,09% | 378,00 |
| 03.07.2026 | 421,20 | 430,00 | 416,90 | 430,00 | 4,24% | 294,00 |
| 02.07.2026 | 429,00 | 429,00 | 410,80 | 412,50 | -3,98% | 383,00 |
| 01.07.2026 | 431,50 | 438,00 | 420,20 | 429,60 | 0,37% | 313,00 |
| 30.06.2026 | 428,50 | 435,00 | 425,30 | 428,00 | 1,83% | 772,00 |
| 29.06.2026 | 427,00 | 428,70 | 419,90 | 420,30 | -0,78% | 440,00 |
| 26.06.2026 | 442,00 | 445,20 | 420,00 | 423,60 | -4,34% | 536,00 |