67,470€
0,63%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 65,13 | 67,15 | 64,78 | 67,05 | 1,54% | 200,00 |
| 06.03.2026 | 65,58 | 66,27 | 65,09 | 66,03 | 0,08% | - |
| 05.03.2026 | 66,52 | 67,06 | 65,83 | 65,98 | -1,55% | - |
| 04.03.2026 | 67,10 | 67,82 | 67,02 | 67,02 | -1,38% | - |
| 03.03.2026 | 67,96 | 68,98 | 67,48 | 67,96 | -1,42% | - |
| 02.03.2026 | 66,84 | 68,96 | 66,70 | 68,94 | 1,92% | - |
| 27.02.2026 | 66,04 | 67,73 | 66,04 | 67,64 | 1,58% | - |
| 26.02.2026 | 65,13 | 66,64 | 65,13 | 66,59 | 1,23% | - |
| 25.02.2026 | 65,59 | 66,43 | 65,56 | 65,78 | -0,35% | - |
| 24.02.2026 | 64,54 | 66,01 | 64,43 | 66,01 | 1,87% | - |
| 23.02.2026 | 63,63 | 65,26 | 63,63 | 64,80 | 0,23% | - |
| 20.02.2026 | 65,20 | 65,31 | 63,92 | 64,65 | -1,04% | - |
| 19.02.2026 | 64,57 | 65,49 | 64,48 | 65,33 | 0,60% | - |
| 18.02.2026 | 63,40 | 64,94 | 63,28 | 64,94 | 1,87% | - |
| 17.02.2026 | 62,54 | 63,94 | 62,40 | 63,75 | 1,61% | - |
| 16.02.2026 | 62,49 | 62,81 | 62,49 | 62,74 | -0,49% | - |
| 13.02.2026 | 62,26 | 63,37 | 62,00 | 63,05 | 0,86% | - |
| 12.02.2026 | 63,21 | 63,79 | 62,51 | 62,51 | -1,37% | - |
| 11.02.2026 | 62,26 | 63,80 | 62,26 | 63,38 | 1,78% | - |
| 10.02.2026 | 61,33 | 62,58 | 61,28 | 62,27 | 0,92% | - |
| 09.02.2026 | 60,89 | 61,90 | 60,02 | 61,70 | 0,65% | - |
| 06.02.2026 | 60,94 | 62,06 | 60,84 | 61,30 | -0,23% | - |
| 05.02.2026 | 63,26 | 63,32 | 61,31 | 61,44 | -3,35% | 400,00 |
| 04.02.2026 | 60,52 | 64,60 | 60,52 | 63,57 | 0,32% | 600,00 |
| 03.02.2026 | 61,69 | 63,65 | 61,63 | 63,37 | 1,98% | 600,00 |
| 02.02.2026 | 60,02 | 62,37 | 60,02 | 62,14 | 1,21% | 118,00 |
| 30.01.2026 | 61,11 | 61,81 | 60,90 | 61,40 | -0,29% | - |
| 29.01.2026 | 60,61 | 61,74 | 60,55 | 61,58 | 0,98% | - |
| 28.01.2026 | 60,67 | 61,37 | 60,39 | 60,98 | 0,91% | 150,00 |
| 27.01.2026 | 60,90 | 61,31 | 60,30 | 60,43 | -0,95% | - |
| 26.01.2026 | 60,02 | 61,04 | 60,02 | 61,01 | 0,76% | - |
| 23.01.2026 | 60,61 | 61,18 | 60,51 | 60,55 | -0,38% | - |
| 22.01.2026 | 60,75 | 61,46 | 60,71 | 60,78 | -0,47% | - |
| 21.01.2026 | 58,55 | 61,41 | 58,42 | 61,07 | 3,98% | 118,00 |
| 20.01.2026 | 58,42 | 59,26 | 58,42 | 58,73 | 0,43% | - |
| 19.01.2026 | 58,94 | 58,94 | 58,42 | 58,48 | -2,61% | 360,00 |
| 16.01.2026 | 60,42 | 60,45 | 59,39 | 60,05 | -0,79% | - |
| 15.01.2026 | 59,65 | 60,90 | 59,64 | 60,53 | 1,02% | 90,00 |
| 14.01.2026 | 58,56 | 60,34 | 58,29 | 59,92 | 1,46% | - |
| 13.01.2026 | 58,26 | 59,37 | 58,17 | 59,06 | 0,53% | 1,00 |
| 12.01.2026 | 58,11 | 59,41 | 57,57 | 58,75 | -0,58% | - |
| 09.01.2026 | 59,77 | 60,44 | 59,09 | 59,09 | -1,76% | - |
| 08.01.2026 | 58,04 | 60,33 | 58,04 | 60,15 | 2,72% | 154,00 |
| 07.01.2026 | 58,84 | 59,18 | 58,32 | 58,56 | -1,05% | - |
| 06.01.2026 | 57,46 | 59,57 | 57,37 | 59,18 | 2,37% | - |
| 05.01.2026 | 57,67 | 58,25 | 57,04 | 57,81 | 0,12% | - |
| 02.01.2026 | 56,66 | 57,90 | 56,63 | 57,74 | 1,39% | - |
| 30.12.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 0,12% | - |
| 29.12.2025 | 56,88 | 56,88 | 56,88 | 56,88 | 0,67% | - |
| 23.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,69% | - |
| 22.12.2025 | 56,88 | 56,89 | 56,88 | 56,89 | 0,34% | - |
| 19.12.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,82% | - |
| 18.12.2025 | 56,24 | 56,24 | 56,24 | 56,24 | 1,41% | - |
| 17.12.2025 | 55,46 | 55,46 | 55,46 | 55,46 | 0,25% | - |
| 16.12.2025 | 55,32 | 55,32 | 55,32 | 55,32 | -0,86% | - |
| 15.12.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,13% | - |
| 12.12.2025 | 55,87 | 55,87 | 55,87 | 55,87 | 1,56% | - |
| 11.12.2025 | 55,01 | 55,01 | 55,01 | 55,01 | -2,17% | - |
| 10.12.2025 | 56,23 | 56,23 | 56,23 | 56,23 | -0,44% | - |
| 09.12.2025 | 55,48 | 56,48 | 55,48 | 56,48 | 0,39% | - |
| 08.12.2025 | 56,26 | 56,26 | 56,26 | 56,26 | -1,00% | - |
| 05.12.2025 | 56,54 | 56,83 | 56,54 | 56,83 | 0,91% | - |
| 04.12.2025 | 55,63 | 56,32 | 55,63 | 56,32 | 0,28% | 7,00 |
| 03.12.2025 | 56,01 | 56,16 | 56,01 | 56,16 | -0,83% | - |
| 02.12.2025 | 56,79 | 56,79 | 56,57 | 56,63 | -1,32% | - |
| 01.12.2025 | 57,38 | 57,39 | 57,38 | 57,39 | -1,09% | - |
| 28.11.2025 | 57,18 | 58,02 | 57,18 | 58,02 | 1,65% | - |
| 27.11.2025 | 57,08 | 57,08 | 57,08 | 57,08 | -0,89% | - |
| 26.11.2025 | 56,76 | 57,59 | 56,76 | 57,59 | 0,42% | - |
| 25.11.2025 | 56,57 | 57,35 | 56,57 | 57,35 | 1,11% | - |
| 24.11.2025 | 56,72 | 56,72 | 56,72 | 56,72 | 2,22% | - |
| 21.11.2025 | 55,49 | 55,49 | 55,49 | 55,49 | -1,67% | - |
| 20.11.2025 | 56,43 | 56,43 | 56,43 | 56,43 | 2,19% | - |
| 19.11.2025 | 55,22 | 55,22 | 55,22 | 55,22 | 1,54% | - |
| 18.11.2025 | 54,38 | 54,38 | 54,38 | 54,38 | -4,07% | - |
| 17.11.2025 | 56,69 | 56,69 | 56,69 | 56,69 | -0,47% | - |
| 14.11.2025 | 56,38 | 56,96 | 56,38 | 56,96 | -0,23% | - |
| 13.11.2025 | 57,09 | 57,09 | 57,09 | 57,09 | -0,61% | - |
| 12.11.2025 | 56,45 | 57,44 | 56,45 | 57,44 | 1,20% | - |
| 11.11.2025 | 56,26 | 56,76 | 56,26 | 56,76 | -0,14% | - |
| 10.11.2025 | 55,47 | 56,84 | 55,47 | 56,84 | 4,41% | - |
| 08.11.2025 | 54,44 | 54,44 | 54,44 | 54,44 | -0,40% | - |
| 06.11.2025 | 54,83 | 54,83 | 54,66 | 54,66 | -0,78% | - |
| 05.11.2025 | 55,20 | 55,20 | 55,00 | 55,09 | 1,23% | 100,00 |
| 04.11.2025 | 52,89 | 54,42 | 52,89 | 54,42 | 1,40% | - |
| 03.11.2025 | 52,93 | 53,67 | 52,93 | 53,67 | 0,75% | - |
| 31.10.2025 | 53,12 | 53,27 | 53,12 | 53,27 | -0,54% | - |
| 30.10.2025 | 53,56 | 53,56 | 53,56 | 53,56 | -1,63% | - |
| 29.10.2025 | 54,45 | 54,45 | 54,45 | 54,45 | 0,17% | - |
| 28.10.2025 | 54,51 | 54,51 | 54,36 | 54,36 | -0,77% | - |
| 27.10.2025 | 54,85 | 54,85 | 54,78 | 54,78 | 0,07% | - |
| 24.10.2025 | 54,42 | 54,74 | 54,42 | 54,74 | 0,29% | - |
| 23.10.2025 | 54,06 | 54,58 | 54,06 | 54,58 | 2,73% | 50,00 |
| 22.10.2025 | 53,11 | 53,13 | 53,11 | 53,13 | 0,00% | - |
| 21.10.2025 | 52,89 | 53,13 | 52,89 | 53,13 | 1,37% | - |
| 20.10.2025 | 52,41 | 52,41 | 52,41 | 52,41 | -0,32% | - |
| 17.10.2025 | 51,33 | 53,06 | 51,33 | 52,58 | -0,34% | - |
| 16.10.2025 | 52,76 | 52,76 | 52,76 | 52,76 | -0,86% | - |
| 15.10.2025 | 53,74 | 53,74 | 53,22 | 53,22 | -1,10% | - |
| 14.10.2025 | 53,76 | 53,81 | 53,76 | 53,81 | -0,43% | - |