58,685€
-0,84%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 58,84 | 59,18 | 58,32 | 58,56 | -1,05% | - |
| 06.01.2026 | 57,46 | 59,57 | 57,37 | 59,18 | 2,37% | - |
| 05.01.2026 | 57,67 | 58,25 | 57,04 | 57,81 | 0,12% | - |
| 02.01.2026 | 56,66 | 57,90 | 56,63 | 57,74 | 1,39% | - |
| 30.12.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 0,12% | - |
| 29.12.2025 | 56,88 | 56,88 | 56,88 | 56,88 | 0,67% | - |
| 23.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,69% | - |
| 22.12.2025 | 56,88 | 56,89 | 56,88 | 56,89 | 0,34% | - |
| 19.12.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,82% | - |
| 18.12.2025 | 56,24 | 56,24 | 56,24 | 56,24 | 1,41% | - |
| 17.12.2025 | 55,46 | 55,46 | 55,46 | 55,46 | 0,25% | - |
| 16.12.2025 | 55,32 | 55,32 | 55,32 | 55,32 | -0,86% | - |
| 15.12.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,13% | - |
| 12.12.2025 | 55,87 | 55,87 | 55,87 | 55,87 | 1,56% | - |
| 11.12.2025 | 55,01 | 55,01 | 55,01 | 55,01 | -2,17% | - |
| 10.12.2025 | 56,23 | 56,23 | 56,23 | 56,23 | -0,44% | - |
| 09.12.2025 | 55,48 | 56,48 | 55,48 | 56,48 | 0,39% | - |
| 08.12.2025 | 56,26 | 56,26 | 56,26 | 56,26 | -1,00% | - |
| 05.12.2025 | 56,54 | 56,83 | 56,54 | 56,83 | 0,91% | - |
| 04.12.2025 | 55,63 | 56,32 | 55,63 | 56,32 | 0,28% | 7,00 |
| 03.12.2025 | 56,01 | 56,16 | 56,01 | 56,16 | -0,83% | - |
| 02.12.2025 | 56,79 | 56,79 | 56,57 | 56,63 | -1,32% | - |
| 01.12.2025 | 57,38 | 57,39 | 57,38 | 57,39 | -1,09% | - |
| 28.11.2025 | 57,18 | 58,02 | 57,18 | 58,02 | 1,65% | - |
| 27.11.2025 | 57,08 | 57,08 | 57,08 | 57,08 | -0,89% | - |
| 26.11.2025 | 56,76 | 57,59 | 56,76 | 57,59 | 0,42% | - |
| 25.11.2025 | 56,57 | 57,35 | 56,57 | 57,35 | 1,11% | - |
| 24.11.2025 | 56,72 | 56,72 | 56,72 | 56,72 | 2,22% | - |
| 21.11.2025 | 55,49 | 55,49 | 55,49 | 55,49 | -1,67% | - |
| 20.11.2025 | 56,43 | 56,43 | 56,43 | 56,43 | 2,19% | - |
| 19.11.2025 | 55,22 | 55,22 | 55,22 | 55,22 | 1,54% | - |
| 18.11.2025 | 54,38 | 54,38 | 54,38 | 54,38 | -4,07% | - |
| 17.11.2025 | 56,69 | 56,69 | 56,69 | 56,69 | -0,47% | - |
| 14.11.2025 | 56,38 | 56,96 | 56,38 | 56,96 | -0,23% | - |
| 13.11.2025 | 57,09 | 57,09 | 57,09 | 57,09 | -0,61% | - |
| 12.11.2025 | 56,45 | 57,44 | 56,45 | 57,44 | 1,20% | - |
| 11.11.2025 | 56,26 | 56,76 | 56,26 | 56,76 | -0,14% | - |
| 10.11.2025 | 55,47 | 56,84 | 55,47 | 56,84 | 4,41% | - |
| 08.11.2025 | 54,44 | 54,44 | 54,44 | 54,44 | -0,40% | - |
| 06.11.2025 | 54,83 | 54,83 | 54,66 | 54,66 | -0,78% | - |
| 05.11.2025 | 55,20 | 55,20 | 55,00 | 55,09 | 1,23% | 100,00 |
| 04.11.2025 | 52,89 | 54,42 | 52,89 | 54,42 | 1,40% | - |
| 03.11.2025 | 52,93 | 53,67 | 52,93 | 53,67 | 0,75% | - |
| 31.10.2025 | 53,12 | 53,27 | 53,12 | 53,27 | -0,54% | - |
| 30.10.2025 | 53,56 | 53,56 | 53,56 | 53,56 | -1,63% | - |
| 29.10.2025 | 54,45 | 54,45 | 54,45 | 54,45 | 0,17% | - |
| 28.10.2025 | 54,51 | 54,51 | 54,36 | 54,36 | -0,77% | - |
| 27.10.2025 | 54,85 | 54,85 | 54,78 | 54,78 | 0,07% | - |
| 24.10.2025 | 54,42 | 54,74 | 54,42 | 54,74 | 0,29% | - |
| 23.10.2025 | 54,06 | 54,58 | 54,06 | 54,58 | 2,73% | 50,00 |
| 22.10.2025 | 53,11 | 53,13 | 53,11 | 53,13 | 0,00% | - |
| 21.10.2025 | 52,89 | 53,13 | 52,89 | 53,13 | 1,37% | - |
| 20.10.2025 | 52,41 | 52,41 | 52,41 | 52,41 | -0,32% | - |
| 17.10.2025 | 51,33 | 53,06 | 51,33 | 52,58 | -0,34% | - |
| 16.10.2025 | 52,76 | 52,76 | 52,76 | 52,76 | -0,86% | - |
| 15.10.2025 | 53,74 | 53,74 | 53,22 | 53,22 | -1,10% | - |
| 14.10.2025 | 53,76 | 53,81 | 53,76 | 53,81 | -0,43% | - |
| 13.10.2025 | 53,52 | 54,46 | 53,52 | 54,04 | 1,24% | 37,00 |
| 10.10.2025 | 53,87 | 53,87 | 53,38 | 53,38 | -1,22% | - |
| 09.10.2025 | 53,83 | 53,83 | 53,83 | 54,04 | -3,60% | - |
| 07.10.2025 | 54,55 | 56,06 | 54,55 | 56,06 | 2,32% | 13,00 |
| 06.10.2025 | 54,01 | 54,79 | 54,01 | 54,79 | 1,75% | 30,00 |
| 03.10.2025 | 53,52 | 53,96 | 53,52 | 53,85 | 4,42% | - |
| 02.10.2025 | 52,41 | 52,41 | 51,57 | 51,57 | -1,26% | 32,00 |
| 01.10.2025 | 56,82 | 56,82 | 52,23 | 52,23 | -8,91% | 1,00 |
| 30.09.2025 | 57,34 | 57,34 | 57,34 | 57,34 | -0,54% | - |
| 29.09.2025 | 57,80 | 57,81 | 57,65 | 57,65 | -0,53% | 107,00 |
| 26.09.2025 | 57,01 | 57,96 | 57,01 | 57,96 | 0,73% | - |
| 25.09.2025 | 58,86 | 58,86 | 57,54 | 57,54 | -2,97% | 112,00 |
| 24.09.2025 | 58,49 | 59,30 | 58,49 | 59,30 | 0,66% | - |
| 23.09.2025 | 58,71 | 58,91 | 58,71 | 58,91 | -0,72% | - |
| 22.09.2025 | 59,91 | 59,91 | 59,34 | 59,34 | -0,90% | - |
| 19.09.2025 | 59,59 | 59,92 | 59,59 | 59,88 | -0,13% | - |
| 18.09.2025 | 59,64 | 59,96 | 59,64 | 59,96 | 0,37% | - |
| 17.09.2025 | 58,48 | 59,74 | 58,48 | 59,74 | 1,62% | 10,00 |
| 16.09.2025 | 59,09 | 59,09 | 58,79 | 58,79 | -6,52% | - |
| 15.09.2025 | 63,95 | 63,95 | 62,89 | 62,89 | 1,75% | - |
| 12.09.2025 | 61,81 | 61,81 | 61,81 | 61,81 | 0,11% | - |
| 11.09.2025 | 60,92 | 61,74 | 60,92 | 61,74 | 0,26% | - |
| 10.09.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -0,29% | - |
| 09.09.2025 | 61,52 | 61,76 | 61,52 | 61,76 | 0,41% | - |
| 08.09.2025 | 61,28 | 61,51 | 61,28 | 61,51 | 0,23% | - |
| 05.09.2025 | 61,93 | 61,93 | 61,35 | 61,37 | -1,02% | - |
| 04.09.2025 | 61,70 | 62,00 | 61,70 | 62,00 | -0,21% | - |
| 03.09.2025 | 63,11 | 63,11 | 62,13 | 62,13 | -2,10% | - |
| 02.09.2025 | 62,75 | 63,46 | 62,75 | 63,46 | 0,76% | - |
| 01.09.2025 | 62,83 | 62,98 | 62,83 | 62,98 | -1,07% | - |
| 29.08.2025 | 63,18 | 63,66 | 63,18 | 63,66 | 0,47% | 78,00 |
| 28.08.2025 | 63,93 | 63,93 | 63,36 | 63,36 | -1,58% | 34,00 |
| 27.08.2025 | 64,38 | 64,38 | 64,38 | 64,38 | 1,58% | - |
| 25.08.2025 | 62,63 | 63,38 | 62,63 | 63,38 | 1,42% | - |
| 22.08.2025 | 62,49 | 62,49 | 62,40 | 62,49 | 0,48% | 148,00 |
| 21.08.2025 | 62,19 | 62,19 | 62,19 | 62,19 | -0,21% | - |
| 20.08.2025 | 61,57 | 62,32 | 61,57 | 62,32 | 1,50% | - |
| 19.08.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,92% | - |
| 18.08.2025 | 60,94 | 61,97 | 60,94 | 61,97 | 1,03% | 106,00 |
| 17.08.2025 | 61,30 | 61,34 | 61,30 | 61,34 | -0,29% | 2,00 |
| 14.08.2025 | 61,52 | 61,52 | 61,52 | 61,52 | 0,94% | 2,00 |
| 13.08.2025 | 60,35 | 60,95 | 60,35 | 60,95 | -1,60% | 25,00 |
| 12.08.2025 | 60,36 | 61,94 | 60,36 | 61,94 | 1,76% | 40,00 |