63,560€
1,70%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 62,51 | 63,17 | 62,04 | 63,09 | 0,94% | - |
| 29.01.2025 | 61,13 | 62,50 | 61,13 | 62,50 | 1,49% | - |
| 28.01.2025 | 61,09 | 61,58 | 61,09 | 61,58 | 1,63% | - |
| 24.01.2025 | 60,89 | 61,28 | 60,49 | 60,59 | -0,95% | 150,00 |
| 23.01.2025 | 59,58 | 61,17 | 59,58 | 61,17 | 1,26% | - |
| 22.01.2025 | 60,19 | 60,43 | 59,96 | 60,41 | -0,05% | - |
| 21.01.2025 | 59,81 | 60,44 | 59,81 | 60,44 | 1,39% | 150,00 |
| 20.01.2025 | 60,00 | 60,00 | 59,56 | 59,61 | 0,51% | - |
| 17.01.2025 | 59,53 | 59,53 | 59,31 | 59,31 | -0,45% | - |
| 16.01.2025 | 58,79 | 59,58 | 58,79 | 59,58 | 0,66% | - |
| 15.01.2025 | 58,75 | 59,29 | 58,75 | 59,19 | 0,68% | - |
| 14.01.2025 | 58,05 | 58,82 | 58,05 | 58,79 | 5,91% | - |
| 13.01.2025 | 55,51 | 55,51 | 55,51 | 55,51 | -0,02% | - |
| 10.01.2025 | 55,07 | 55,52 | 54,72 | 55,52 | 0,96% | - |
| 09.01.2025 | 54,99 | 54,99 | 54,99 | 54,99 | 0,38% | - |
| 08.01.2025 | 54,78 | 54,78 | 54,78 | 54,78 | -0,31% | - |
| 07.01.2025 | 54,28 | 54,95 | 54,14 | 54,95 | 2,12% | 769,00 |
| 06.01.2025 | 53,81 | 53,81 | 53,81 | 53,81 | -0,79% | - |
| 03.01.2025 | 54,45 | 54,49 | 54,24 | 54,24 | -1,45% | 74,00 |
| 02.01.2025 | 54,65 | 55,04 | 54,65 | 55,04 | 1,34% | - |
| 30.12.2024 | 54,31 | 54,31 | 54,31 | 54,31 | -0,82% | - |
| 27.12.2024 | 54,76 | 54,76 | 54,76 | 54,76 | 0,44% | - |
| 23.12.2024 | 54,89 | 54,89 | 54,52 | 54,52 | 0,39% | - |
| 22.12.2024 | 54,01 | 54,31 | 54,01 | 54,31 | 0,59% | 30,00 |
| 19.12.2024 | 53,99 | 53,99 | 53,99 | 53,99 | -2,56% | - |
| 18.12.2024 | 55,41 | 55,41 | 55,41 | 55,41 | -0,84% | - |
| 17.12.2024 | 56,21 | 56,21 | 55,59 | 55,88 | -1,20% | - |
| 13.12.2024 | 56,26 | 56,56 | 56,05 | 56,56 | -0,28% | - |
| 12.12.2024 | 56,32 | 56,95 | 56,32 | 56,72 | -0,26% | - |
| 11.12.2024 | 56,04 | 56,92 | 56,04 | 56,87 | 0,71% | - |
| 10.12.2024 | 56,15 | 56,47 | 56,15 | 56,47 | 0,88% | - |
| 09.12.2024 | 55,94 | 55,98 | 55,94 | 55,98 | -1,82% | - |
| 06.12.2024 | 57,02 | 57,02 | 57,02 | 57,02 | -0,70% | - |
| 05.12.2024 | 57,74 | 57,74 | 57,42 | 57,42 | -1,20% | - |
| 04.12.2024 | 58,68 | 59,55 | 58,12 | 58,12 | -1,29% | 130,00 |
| 03.12.2024 | 58,83 | 58,96 | 58,83 | 58,88 | -0,37% | - |
| 02.12.2024 | 58,53 | 59,10 | 58,53 | 59,10 | 0,53% | - |
| 29.11.2024 | 58,79 | 58,79 | 58,79 | 58,79 | -0,24% | - |
| 28.11.2024 | 58,87 | 59,83 | 58,87 | 58,93 | -0,08% | 9,00 |
| 27.11.2024 | 59,93 | 59,93 | 58,98 | 58,98 | -1,86% | - |
| 26.11.2024 | 60,84 | 60,84 | 60,09 | 60,10 | -1,48% | - |
| 25.11.2024 | 58,36 | 61,00 | 58,36 | 61,00 | 4,34% | 40,00 |
| 22.11.2024 | 57,65 | 58,46 | 57,65 | 58,46 | 5,68% | - |
| 21.11.2024 | 55,32 | 55,32 | 55,32 | 55,32 | -0,66% | - |
| 20.11.2024 | 54,74 | 55,69 | 54,74 | 55,69 | 4,25% | - |
| 19.11.2024 | 53,42 | 53,42 | 53,42 | 53,42 | 3,13% | - |
| 18.11.2024 | 52,00 | 52,00 | 51,80 | 51,80 | -1,48% | 3,00 |
| 15.11.2024 | 53,77 | 53,77 | 52,58 | 52,58 | -3,63% | - |
| 14.11.2024 | 54,18 | 54,60 | 54,18 | 54,56 | 0,15% | - |
| 13.11.2024 | 53,26 | 54,48 | 53,26 | 54,48 | 0,80% | - |
| 12.11.2024 | 54,71 | 54,71 | 54,05 | 54,05 | -1,21% | - |
| 11.11.2024 | 54,71 | 55,05 | 54,71 | 54,71 | 0,90% | - |
| 08.11.2024 | 54,01 | 54,48 | 53,79 | 54,22 | -0,02% | - |
| 07.11.2024 | 51,70 | 54,23 | 51,70 | 54,23 | -5,34% | 10,00 |
| 06.11.2024 | 58,20 | 58,20 | 57,29 | 57,29 | 1,51% | - |
| 05.11.2024 | 55,96 | 56,44 | 55,61 | 56,44 | 0,52% | - |
| 04.11.2024 | 55,61 | 56,15 | 55,61 | 56,15 | 0,05% | - |
| 01.11.2024 | 55,68 | 56,14 | 55,68 | 56,12 | -0,25% | - |
| 31.10.2024 | 56,12 | 56,62 | 56,12 | 56,26 | -0,71% | - |
| 30.10.2024 | 55,76 | 56,66 | 55,76 | 56,66 | 1,94% | - |
| 29.10.2024 | 56,26 | 56,99 | 55,58 | 55,58 | -1,56% | 120,00 |
| 28.10.2024 | 55,72 | 56,46 | 55,60 | 56,46 | 0,66% | - |
| 25.10.2024 | 55,39 | 56,19 | 55,39 | 56,09 | -0,51% | - |
| 24.10.2024 | 55,84 | 56,38 | 55,84 | 56,38 | 0,41% | - |
| 23.10.2024 | 54,14 | 56,15 | 54,14 | 56,15 | 2,74% | - |
| 22.10.2024 | 54,08 | 54,65 | 54,08 | 54,65 | 0,15% | - |
| 18.10.2024 | 53,94 | 54,57 | 53,94 | 54,57 | 0,89% | - |
| 17.10.2024 | 53,85 | 54,34 | 53,85 | 54,09 | 0,07% | - |
| 16.10.2024 | 52,23 | 54,26 | 52,19 | 54,05 | 2,37% | - |
| 15.10.2024 | 52,69 | 52,80 | 52,69 | 52,80 | 2,31% | - |
| 14.10.2024 | 51,61 | 51,61 | 51,61 | 51,61 | -1,26% | - |
| 11.10.2024 | 51,31 | 52,27 | 51,22 | 52,27 | 1,50% | - |
| 10.10.2024 | 51,23 | 51,62 | 51,23 | 51,50 | -0,16% | - |
| 09.10.2024 | 51,40 | 52,02 | 51,40 | 51,58 | -0,50% | - |
| 08.10.2024 | 51,93 | 51,93 | 51,84 | 51,84 | -0,75% | - |
| 07.10.2024 | 52,79 | 52,79 | 52,23 | 52,23 | -1,25% | - |
| 04.10.2024 | 52,32 | 53,16 | 52,32 | 52,89 | 0,57% | - |
| 03.10.2024 | 52,69 | 52,71 | 52,59 | 52,59 | 1,08% | - |
| 02.10.2024 | 51,87 | 52,03 | 51,87 | 52,03 | -0,48% | - |
| 01.10.2024 | 52,04 | 52,34 | 52,04 | 52,28 | -0,11% | - |
| 27.09.2024 | 51,65 | 52,34 | 51,65 | 52,34 | 1,26% | - |
| 26.09.2024 | 51,07 | 51,69 | 51,07 | 51,69 | 0,27% | - |
| 25.09.2024 | 51,78 | 51,78 | 51,32 | 51,55 | -0,90% | 2.458,00 |
| 23.09.2024 | 51,27 | 52,13 | 51,27 | 52,02 | 0,79% | - |
| 20.09.2024 | 52,85 | 52,85 | 51,28 | 51,61 | -1,58% | 174,00 |
| 19.09.2024 | 51,51 | 52,54 | 51,51 | 52,44 | 1,55% | - |
| 18.09.2024 | 50,98 | 51,64 | 50,98 | 51,64 | 1,06% | - |
| 17.09.2024 | 50,18 | 51,10 | 50,18 | 51,10 | 1,33% | - |
| 16.09.2024 | 50,00 | 50,48 | 50,00 | 50,43 | -0,79% | - |
| 13.09.2024 | 49,88 | 50,85 | 49,88 | 50,83 | 1,34% | - |
| 12.09.2024 | 49,80 | 50,21 | 49,80 | 50,16 | 1,26% | - |
| 11.09.2024 | 49,54 | 49,54 | 49,54 | 49,54 | -1,13% | - |
| 10.09.2024 | 50,07 | 50,16 | 50,07 | 50,10 | 0,47% | - |
| 06.09.2024 | 49,24 | 49,87 | 49,24 | 49,87 | 0,36% | - |
| 05.09.2024 | 49,70 | 49,93 | 49,67 | 49,69 | -0,22% | 333,00 |
| 04.09.2024 | 49,72 | 49,84 | 49,72 | 49,80 | -0,65% | - |
| 03.09.2024 | 51,21 | 51,21 | 50,12 | 50,12 | -2,41% | 100,00 |
| 02.09.2024 | 51,46 | 51,46 | 51,34 | 51,36 | 0,43% | - |
| 30.08.2024 | 51,14 | 51,14 | 51,14 | 51,14 | -0,58% | - |
| 29.08.2024 | 49,49 | 51,59 | 49,47 | 51,44 | 3,94% | - |