73,720€
-0,99%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 74,63 | 74,92 | 72,50 | 74,85 | 0,52% | - |
| 08.07.2026 | 76,02 | 76,50 | 73,96 | 74,46 | -2,08% | 1.000,00 |
| 07.07.2026 | 74,76 | 76,46 | 74,76 | 76,04 | 0,82% | - |
| 06.07.2026 | 74,72 | 75,58 | 74,14 | 75,42 | 0,91% | - |
| 03.07.2026 | 74,58 | 74,78 | 73,50 | 74,74 | 0,05% | - |
| 02.07.2026 | 72,88 | 74,70 | 72,48 | 74,70 | 2,36% | - |
| 01.07.2026 | 73,52 | 75,10 | 72,96 | 72,98 | -1,46% | 201,00 |
| 30.06.2026 | 72,78 | 74,42 | 72,56 | 74,06 | 1,98% | - |
| 29.06.2026 | 71,30 | 72,62 | 71,30 | 72,62 | 0,36% | 1,00 |
| 26.06.2026 | 70,78 | 72,36 | 70,70 | 72,36 | 1,23% | - |
| 25.06.2026 | 70,36 | 71,48 | 70,02 | 71,48 | 1,22% | 84,00 |
| 24.06.2026 | 69,28 | 71,18 | 69,20 | 70,62 | 1,52% | - |
| 23.06.2026 | 67,92 | 70,12 | 67,74 | 69,56 | 1,10% | - |
| 22.06.2026 | 67,90 | 68,88 | 67,90 | 68,80 | 1,24% | - |
| 19.06.2026 | 67,96 | 68,14 | 67,90 | 67,96 | -0,64% | - |
| 18.06.2026 | 67,28 | 68,66 | 66,78 | 68,40 | 1,63% | - |
| 17.06.2026 | 65,64 | 67,82 | 65,62 | 67,30 | 1,75% | - |
| 16.06.2026 | 65,04 | 66,32 | 65,04 | 66,14 | 1,29% | - |
| 15.06.2026 | 65,88 | 66,20 | 65,12 | 65,30 | -0,58% | - |
| 12.06.2026 | 64,36 | 65,76 | 64,16 | 65,68 | 1,70% | - |
| 11.06.2026 | 64,34 | 65,26 | 64,34 | 64,58 | 0,09% | - |
| 10.06.2026 | 64,24 | 65,58 | 63,98 | 64,52 | -0,49% | 100,00 |
| 09.06.2026 | 65,46 | 65,74 | 64,50 | 64,84 | -1,64% | - |
| 08.06.2026 | 66,24 | 67,62 | 65,82 | 65,92 | -1,05% | 74,00 |
| 05.06.2026 | 65,86 | 67,28 | 65,80 | 66,62 | -0,18% | - |
| 04.06.2026 | 66,22 | 68,00 | 66,22 | 66,74 | -0,39% | - |
| 03.06.2026 | 66,22 | 68,30 | 66,20 | 67,00 | 0,51% | - |
| 02.06.2026 | 66,08 | 67,24 | 66,04 | 66,66 | -0,36% | - |
| 01.06.2026 | 66,76 | 67,10 | 66,28 | 66,90 | -0,39% | - |
| 29.05.2026 | 68,78 | 68,88 | 67,16 | 67,16 | -2,61% | - |
| 28.05.2026 | 68,22 | 69,52 | 68,16 | 68,96 | 0,67% | - |
| 27.05.2026 | 67,44 | 68,98 | 67,04 | 68,50 | 0,68% | - |
| 26.05.2026 | 69,32 | 69,34 | 67,92 | 68,04 | -2,10% | 4.000,00 |
| 25.05.2026 | 68,50 | 69,50 | 68,06 | 69,50 | 1,58% | - |
| 22.05.2026 | 67,92 | 68,86 | 67,68 | 68,42 | 0,65% | 96,00 |
| 21.05.2026 | 67,30 | 68,10 | 67,18 | 67,98 | 0,59% | - |
| 20.05.2026 | 67,88 | 68,32 | 67,34 | 67,58 | -0,56% | 2.700,00 |
| 19.05.2026 | 68,94 | 69,64 | 67,96 | 67,96 | -2,38% | - |
| 18.05.2026 | 70,60 | 70,80 | 69,62 | 69,62 | -1,44% | - |
| 15.05.2026 | 70,60 | 71,34 | 70,08 | 70,64 | -0,95% | - |
| 14.05.2026 | 70,70 | 71,90 | 70,46 | 71,32 | 0,42% | - |
| 13.05.2026 | 69,96 | 71,10 | 69,96 | 71,02 | 0,45% | - |
| 12.05.2026 | 69,80 | 70,82 | 69,42 | 70,70 | 0,74% | - |
| 11.05.2026 | 68,42 | 70,62 | 68,12 | 70,18 | 2,01% | - |
| 08.05.2026 | 67,06 | 68,94 | 67,00 | 68,80 | 1,81% | - |
| 07.05.2026 | 69,14 | 69,40 | 66,94 | 67,58 | -3,10% | - |
| 06.05.2026 | 71,06 | 71,56 | 69,10 | 69,74 | -2,54% | - |
| 05.05.2026 | 69,50 | 71,96 | 69,46 | 71,56 | 2,70% | - |
| 04.05.2026 | 68,46 | 69,82 | 68,36 | 69,68 | 1,01% | - |
| 30.04.2026 | 67,48 | 69,22 | 67,26 | 68,98 | 1,50% | 200,00 |
| 29.04.2026 | 67,06 | 68,36 | 66,94 | 67,96 | 0,92% | - |
| 28.04.2026 | 67,28 | 68,46 | 67,08 | 67,34 | -0,71% | - |
| 27.04.2026 | 67,50 | 68,32 | 67,42 | 67,82 | -0,18% | - |
| 24.04.2026 | 67,74 | 67,94 | 67,02 | 67,94 | 0,03% | - |
| 23.04.2026 | 67,20 | 68,54 | 66,98 | 67,92 | 0,74% | 204,00 |
| 22.04.2026 | 68,24 | 68,72 | 67,24 | 67,42 | -1,61% | 20,00 |
| 21.04.2026 | 67,78 | 68,64 | 67,66 | 68,52 | 0,76% | - |
| 20.04.2026 | 67,46 | 68,96 | 67,40 | 68,00 | -0,47% | - |
| 17.04.2026 | 68,40 | 68,60 | 66,86 | 68,32 | -0,73% | - |
| 16.04.2026 | 68,50 | 69,38 | 68,26 | 68,82 | 0,06% | - |
| 15.04.2026 | 70,02 | 70,08 | 68,76 | 68,78 | -2,13% | - |
| 14.04.2026 | 70,46 | 71,04 | 70,02 | 70,28 | -0,90% | - |
| 13.04.2026 | 70,68 | 72,24 | 70,56 | 70,92 | -0,51% | - |
| 10.04.2026 | 71,04 | 71,54 | 70,84 | 71,28 | -0,11% | - |
| 09.04.2026 | 71,30 | 72,18 | 70,76 | 71,36 | -0,86% | - |
| 08.04.2026 | 73,50 | 73,50 | 70,54 | 71,98 | -2,17% | 20,00 |
| 07.04.2026 | 72,52 | 73,74 | 72,30 | 73,58 | -0,58% | - |
| 02.04.2026 | 71,15 | 74,01 | 71,08 | 74,01 | 2,15% | 414,00 |
| 01.04.2026 | 72,04 | 72,51 | 71,32 | 72,45 | 0,28% | - |
| 31.03.2026 | 72,31 | 72,63 | 71,48 | 72,25 | -0,34% | - |
| 30.03.2026 | 71,01 | 72,74 | 71,01 | 72,50 | 2,20% | 24,00 |
| 27.03.2026 | 71,67 | 71,76 | 70,91 | 70,94 | -0,84% | 20,00 |
| 26.03.2026 | 70,37 | 71,72 | 70,21 | 71,54 | 1,35% | - |
| 25.03.2026 | 69,44 | 71,01 | 69,35 | 70,59 | 1,83% | - |
| 24.03.2026 | 66,67 | 69,91 | 66,67 | 69,32 | 3,85% | - |
| 23.03.2026 | 66,11 | 67,97 | 65,99 | 66,75 | 0,06% | - |
| 20.03.2026 | 66,90 | 67,40 | 66,37 | 66,71 | -0,66% | 2,00 |
| 19.03.2026 | 68,80 | 69,04 | 67,03 | 67,15 | -2,77% | - |
| 18.03.2026 | 69,40 | 69,82 | 68,92 | 69,06 | -0,30% | - |
| 17.03.2026 | 68,24 | 69,88 | 68,20 | 69,27 | 1,14% | - |
| 16.03.2026 | 69,43 | 69,88 | 68,31 | 68,49 | -1,01% | - |
| 13.03.2026 | 68,93 | 69,63 | 68,57 | 69,19 | 0,23% | - |
| 12.03.2026 | 67,62 | 69,43 | 67,37 | 69,03 | 2,09% | 20,00 |
| 11.03.2026 | 66,21 | 67,74 | 65,74 | 67,62 | 2,07% | 20,00 |
| 10.03.2026 | 67,05 | 67,57 | 65,48 | 66,25 | -1,19% | 1.010,00 |
| 09.03.2026 | 65,13 | 67,15 | 64,78 | 67,05 | 1,54% | 200,00 |
| 06.03.2026 | 65,58 | 66,27 | 65,09 | 66,03 | 0,08% | - |
| 05.03.2026 | 66,52 | 67,06 | 65,83 | 65,98 | -1,55% | - |
| 04.03.2026 | 67,10 | 67,82 | 67,02 | 67,02 | -1,38% | - |
| 03.03.2026 | 67,96 | 68,98 | 67,48 | 67,96 | -1,42% | - |
| 02.03.2026 | 66,84 | 68,96 | 66,70 | 68,94 | 1,92% | - |
| 27.02.2026 | 66,04 | 67,73 | 66,04 | 67,64 | 1,58% | - |
| 26.02.2026 | 65,13 | 66,64 | 65,13 | 66,59 | 1,23% | - |
| 25.02.2026 | 65,59 | 66,43 | 65,56 | 65,78 | -0,35% | - |
| 24.02.2026 | 64,54 | 66,01 | 64,43 | 66,01 | 1,87% | - |
| 23.02.2026 | 63,63 | 65,26 | 63,63 | 64,80 | 0,23% | - |
| 20.02.2026 | 65,20 | 65,31 | 63,92 | 64,65 | -1,04% | - |
| 19.02.2026 | 64,57 | 65,49 | 64,48 | 65,33 | 0,60% | - |
| 18.02.2026 | 63,40 | 64,94 | 63,28 | 64,94 | 1,87% | - |
| 17.02.2026 | 62,54 | 63,94 | 62,40 | 63,75 | 1,61% | - |