72,420€
2,06%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 70,74 | 71,70 | 70,70 | 71,33 | 0,52% | - |
| 27.08.2026 | 70,76 | 71,54 | 69,68 | 70,96 | -0,67% | 40,00 |
| 26.08.2026 | 70,76 | 72,04 | 70,56 | 71,44 | 0,17% | - |
| 25.08.2026 | 70,62 | 71,76 | 70,20 | 71,32 | 0,96% | 40,00 |
| 24.08.2026 | 69,38 | 71,78 | 69,38 | 70,64 | 0,91% | - |
| 21.08.2026 | 67,48 | 70,14 | 67,48 | 70,00 | 2,97% | 40,00 |
| 20.08.2026 | 67,02 | 70,06 | 67,02 | 67,98 | 1,25% | - |
| 19.08.2026 | 66,68 | 67,92 | 66,60 | 67,14 | -0,12% | 20,00 |
| 18.08.2026 | 64,92 | 67,40 | 64,88 | 67,22 | 2,88% | - |
| 17.08.2026 | 65,64 | 67,00 | 65,10 | 65,34 | -1,21% | - |
| 14.08.2026 | 65,26 | 66,62 | 65,02 | 66,14 | 1,04% | - |
| 13.08.2026 | 65,16 | 65,64 | 64,98 | 65,46 | 0,00% | 82,00 |
| 12.08.2026 | 65,64 | 65,84 | 64,92 | 65,46 | -0,79% | - |
| 11.08.2026 | 66,52 | 66,52 | 65,46 | 65,98 | -0,27% | - |
| 10.08.2026 | 66,12 | 66,90 | 66,08 | 66,16 | -0,36% | - |
| 07.08.2026 | 66,20 | 67,00 | 65,48 | 66,40 | 0,27% | - |
| 06.08.2026 | 67,74 | 68,70 | 66,22 | 66,22 | -3,07% | - |
| 05.08.2026 | 67,64 | 69,66 | 67,24 | 68,32 | 1,04% | - |
| 04.08.2026 | 65,72 | 67,62 | 65,24 | 67,62 | 2,21% | 20,00 |
| 03.08.2026 | 68,14 | 68,36 | 66,12 | 66,16 | -3,47% | - |
| 31.07.2026 | 77,20 | 77,20 | 68,30 | 68,54 | -11,70% | 18,00 |
| 30.07.2026 | 78,64 | 78,82 | 77,54 | 77,62 | -2,02% | - |
| 29.07.2026 | 77,38 | 79,30 | 77,32 | 79,22 | 1,02% | - |
| 28.07.2026 | 76,50 | 78,74 | 76,50 | 78,42 | 1,76% | 200,00 |
| 27.07.2026 | 78,52 | 78,52 | 76,46 | 77,06 | -1,46% | - |
| 24.07.2026 | 77,46 | 78,24 | 77,10 | 78,20 | 0,49% | - |
| 23.07.2026 | 76,84 | 78,20 | 76,72 | 77,82 | 0,59% | - |
| 22.07.2026 | 75,54 | 77,36 | 75,10 | 77,36 | 1,52% | 800,00 |
| 21.07.2026 | 75,78 | 76,76 | 75,72 | 76,20 | 0,21% | - |
| 20.07.2026 | 75,74 | 76,56 | 75,66 | 76,04 | -0,11% | 280,00 |
| 17.07.2026 | 74,52 | 76,84 | 74,46 | 76,12 | 0,42% | - |
| 16.07.2026 | 73,18 | 75,80 | 73,06 | 75,80 | 2,91% | - |
| 15.07.2026 | 73,84 | 73,98 | 72,62 | 73,66 | -0,67% | 200,00 |
| 14.07.2026 | 75,08 | 75,86 | 74,02 | 74,16 | -1,67% | - |
| 13.07.2026 | 74,06 | 76,16 | 74,06 | 75,42 | 0,32% | - |
| 10.07.2026 | 72,82 | 75,18 | 72,82 | 75,18 | 2,59% | - |
| 09.07.2026 | 74,08 | 74,96 | 72,74 | 73,28 | -1,58% | - |
| 08.07.2026 | 76,02 | 76,50 | 73,96 | 74,46 | -2,08% | 1.000,00 |
| 07.07.2026 | 74,76 | 76,46 | 74,76 | 76,04 | 0,82% | - |
| 06.07.2026 | 74,72 | 75,58 | 74,14 | 75,42 | 0,91% | - |
| 03.07.2026 | 74,58 | 74,78 | 73,50 | 74,74 | 0,05% | - |
| 02.07.2026 | 72,88 | 74,70 | 72,48 | 74,70 | 2,36% | - |
| 01.07.2026 | 73,52 | 75,10 | 72,96 | 72,98 | -1,46% | 201,00 |
| 30.06.2026 | 72,78 | 74,42 | 72,56 | 74,06 | 1,98% | - |
| 29.06.2026 | 71,30 | 72,62 | 71,30 | 72,62 | 0,36% | 1,00 |
| 26.06.2026 | 70,78 | 72,36 | 70,70 | 72,36 | 1,23% | - |
| 25.06.2026 | 70,36 | 71,48 | 70,02 | 71,48 | 1,22% | 84,00 |
| 24.06.2026 | 69,28 | 71,18 | 69,20 | 70,62 | 1,52% | - |
| 23.06.2026 | 67,92 | 70,12 | 67,74 | 69,56 | 1,10% | - |
| 22.06.2026 | 67,90 | 68,88 | 67,90 | 68,80 | 1,24% | - |
| 19.06.2026 | 67,96 | 68,14 | 67,90 | 67,96 | -0,64% | - |
| 18.06.2026 | 67,28 | 68,66 | 66,78 | 68,40 | 1,63% | - |
| 17.06.2026 | 65,64 | 67,82 | 65,62 | 67,30 | 1,75% | - |
| 16.06.2026 | 65,04 | 66,32 | 65,04 | 66,14 | 1,29% | - |
| 15.06.2026 | 65,88 | 66,20 | 65,12 | 65,30 | -0,58% | - |
| 12.06.2026 | 64,36 | 65,76 | 64,16 | 65,68 | 1,70% | - |
| 11.06.2026 | 64,34 | 65,26 | 64,34 | 64,58 | 0,09% | - |
| 10.06.2026 | 64,24 | 65,58 | 63,98 | 64,52 | -0,49% | 100,00 |
| 09.06.2026 | 65,46 | 65,74 | 64,50 | 64,84 | -1,64% | - |
| 08.06.2026 | 66,24 | 67,62 | 65,82 | 65,92 | -1,05% | 74,00 |
| 05.06.2026 | 65,86 | 67,28 | 65,80 | 66,62 | -0,18% | - |
| 04.06.2026 | 66,22 | 68,00 | 66,22 | 66,74 | -0,39% | - |
| 03.06.2026 | 66,22 | 68,30 | 66,20 | 67,00 | 0,51% | - |
| 02.06.2026 | 66,08 | 67,24 | 66,04 | 66,66 | -0,36% | - |
| 01.06.2026 | 66,76 | 67,10 | 66,28 | 66,90 | -0,39% | - |
| 29.05.2026 | 68,78 | 68,88 | 67,16 | 67,16 | -2,61% | - |
| 28.05.2026 | 68,22 | 69,52 | 68,16 | 68,96 | 0,67% | - |
| 27.05.2026 | 67,44 | 68,98 | 67,04 | 68,50 | 0,68% | - |
| 26.05.2026 | 69,32 | 69,34 | 67,92 | 68,04 | -2,10% | 4.000,00 |
| 25.05.2026 | 68,50 | 69,50 | 68,06 | 69,50 | 1,58% | - |
| 22.05.2026 | 67,92 | 68,86 | 67,68 | 68,42 | 0,65% | 96,00 |
| 21.05.2026 | 67,30 | 68,10 | 67,18 | 67,98 | 0,59% | - |
| 20.05.2026 | 67,88 | 68,32 | 67,34 | 67,58 | -0,56% | 2.700,00 |
| 19.05.2026 | 68,94 | 69,64 | 67,96 | 67,96 | -2,38% | - |
| 18.05.2026 | 70,60 | 70,80 | 69,62 | 69,62 | -1,44% | - |
| 15.05.2026 | 70,60 | 71,34 | 70,08 | 70,64 | -0,95% | - |
| 14.05.2026 | 70,70 | 71,90 | 70,46 | 71,32 | 0,42% | - |
| 13.05.2026 | 69,96 | 71,10 | 69,96 | 71,02 | 0,45% | - |
| 12.05.2026 | 69,80 | 70,82 | 69,42 | 70,70 | 0,74% | - |
| 11.05.2026 | 68,42 | 70,62 | 68,12 | 70,18 | 2,01% | - |
| 08.05.2026 | 67,06 | 68,94 | 67,00 | 68,80 | 1,81% | - |
| 07.05.2026 | 69,14 | 69,40 | 66,94 | 67,58 | -3,10% | - |
| 06.05.2026 | 71,06 | 71,56 | 69,10 | 69,74 | -2,54% | - |
| 05.05.2026 | 69,50 | 71,96 | 69,46 | 71,56 | 2,70% | - |
| 04.05.2026 | 68,46 | 69,82 | 68,36 | 69,68 | 1,01% | - |
| 30.04.2026 | 67,48 | 69,22 | 67,26 | 68,98 | 1,50% | 200,00 |
| 29.04.2026 | 67,06 | 68,36 | 66,94 | 67,96 | 0,92% | - |
| 28.04.2026 | 67,28 | 68,46 | 67,08 | 67,34 | -0,71% | - |
| 27.04.2026 | 67,50 | 68,32 | 67,42 | 67,82 | -0,18% | - |
| 24.04.2026 | 67,74 | 67,94 | 67,02 | 67,94 | 0,03% | - |
| 23.04.2026 | 67,20 | 68,54 | 66,98 | 67,92 | 0,74% | 204,00 |
| 22.04.2026 | 68,24 | 68,72 | 67,24 | 67,42 | -1,61% | 20,00 |
| 21.04.2026 | 67,78 | 68,64 | 67,66 | 68,52 | 0,76% | - |
| 20.04.2026 | 67,46 | 68,96 | 67,40 | 68,00 | -0,47% | - |
| 17.04.2026 | 68,40 | 68,60 | 66,86 | 68,32 | -0,73% | - |
| 16.04.2026 | 68,50 | 69,38 | 68,26 | 68,82 | 0,06% | - |
| 15.04.2026 | 70,02 | 70,08 | 68,76 | 68,78 | -2,13% | - |
| 14.04.2026 | 70,46 | 71,04 | 70,02 | 70,28 | -0,90% | - |
| 13.04.2026 | 70,68 | 72,24 | 70,56 | 70,92 | -0,51% | - |
| 10.04.2026 | 71,04 | 71,54 | 70,84 | 71,28 | -0,11% | - |