3,722$
-0,47%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,75 | 3,78 | 3,65 | 3,74 | 0,81% | 41.017,00 |
| 12.02.2026 | 3,72 | 3,82 | 3,70 | 3,71 | 1,64% | 47.604,00 |
| 11.02.2026 | 3,82 | 3,82 | 3,63 | 3,65 | -4,70% | 18.660,00 |
| 10.02.2026 | 3,79 | 3,85 | 3,70 | 3,83 | 0,66% | 10.364,00 |
| 09.02.2026 | 3,75 | 3,83 | 3,67 | 3,81 | -0,65% | 47.193,00 |
| 06.02.2026 | 3,68 | 3,97 | 3,66 | 3,83 | 1,32% | 43.662,00 |
| 05.02.2026 | 3,95 | 3,95 | 3,66 | 3,78 | -5,50% | 41.148,00 |
| 04.02.2026 | 3,75 | 4,00 | 3,75 | 4,00 | 6,67% | 52.101,00 |
| 03.02.2026 | 3,82 | 3,87 | 3,70 | 3,75 | -1,06% | 37.395,00 |
| 02.02.2026 | 3,88 | 3,89 | 3,75 | 3,79 | -0,52% | 44.306,00 |
| 30.01.2026 | 3,66 | 3,85 | 3,66 | 3,81 | 4,10% | 26.550,00 |
| 29.01.2026 | 3,72 | 3,74 | 3,60 | 3,66 | -2,40% | 17.039,00 |
| 28.01.2026 | 3,79 | 3,80 | 3,70 | 3,75 | -1,32% | 24.478,00 |
| 27.01.2026 | 3,88 | 3,90 | 3,72 | 3,80 | -1,30% | 45.019,00 |
| 26.01.2026 | 3,79 | 3,85 | 3,75 | 3,85 | 2,12% | 14.481,00 |
| 23.01.2026 | 3,84 | 3,86 | 3,74 | 3,77 | -1,82% | 17.434,00 |
| 22.01.2026 | 3,79 | 3,86 | 3,72 | 3,84 | 1,45% | 15.406,00 |
| 21.01.2026 | 3,86 | 3,87 | 3,70 | 3,79 | -2,07% | 27.137,00 |
| 20.01.2026 | 3,65 | 3,92 | 3,64 | 3,87 | 5,70% | 67.664,00 |
| 19.01.2026 | 3,69 | 3,69 | 3,66 | 3,66 | 0,45% | - |
| 16.01.2026 | 3,75 | 3,81 | 3,59 | 3,64 | -2,93% | 35.314,00 |
| 15.01.2026 | 3,69 | 3,83 | 3,69 | 3,75 | 3,16% | 38.834,00 |
| 14.01.2026 | 3,52 | 3,67 | 3,52 | 3,64 | 3,27% | 26.445,00 |
| 13.01.2026 | 3,53 | 3,72 | 3,46 | 3,52 | -0,28% | 24.914,00 |
| 12.01.2026 | 3,37 | 3,85 | 3,35 | 3,53 | 7,62% | 161.679,00 |
| 09.01.2026 | 3,26 | 3,35 | 3,21 | 3,28 | 0,61% | 26.834,00 |
| 08.01.2026 | 3,21 | 3,30 | 3,19 | 3,26 | 0,93% | 28.062,00 |
| 07.01.2026 | 3,18 | 3,30 | 3,12 | 3,23 | 1,57% | 21.744,00 |
| 06.01.2026 | 3,26 | 3,26 | 3,15 | 3,18 | -2,75% | 12.671,00 |
| 05.01.2026 | 3,11 | 3,27 | 3,06 | 3,27 | 6,17% | 25.429,00 |
| 02.01.2026 | 3,10 | 3,22 | 3,00 | 3,08 | -0,32% | 26.857,00 |
| 31.12.2025 | 3,13 | 3,24 | 2,95 | 3,09 | -1,28% | 66.974,00 |
| 30.12.2025 | 3,23 | 3,32 | 3,10 | 3,13 | -3,10% | 28.778,00 |
| 29.12.2025 | 3,32 | 3,34 | 3,13 | 3,23 | -2,71% | 31.131,00 |
| 26.12.2025 | 3,08 | 3,35 | 3,08 | 3,32 | 7,79% | 35.732,00 |
| 24.12.2025 | 3,19 | 3,19 | 3,08 | 3,08 | -2,99% | 13.096,00 |
| 23.12.2025 | 3,29 | 3,30 | 3,09 | 3,18 | -2,61% | 51.659,00 |
| 22.12.2025 | 3,27 | 3,34 | 3,20 | 3,26 | -0,61% | 30.367,00 |
| 19.12.2025 | 3,29 | 3,33 | 3,17 | 3,28 | -0,30% | 24.891,00 |
| 18.12.2025 | 3,27 | 3,35 | 3,23 | 3,29 | 1,86% | 14.976,00 |
| 17.12.2025 | 3,27 | 3,32 | 3,23 | 3,23 | 1,57% | 12.673,00 |
| 16.12.2025 | 3,24 | 3,29 | 3,15 | 3,18 | -3,93% | 17.386,00 |
| 15.12.2025 | 3,26 | 3,32 | 2,94 | 3,31 | 3,12% | 93.938,00 |
| 12.12.2025 | 3,21 | 3,24 | 3,15 | 3,21 | 2,23% | 14.878,00 |
| 11.12.2025 | 3,20 | 3,25 | 3,11 | 3,14 | -3,09% | 37.083,00 |
| 10.12.2025 | 3,15 | 3,29 | 3,12 | 3,24 | 4,18% | 34.796,00 |
| 09.12.2025 | 2,81 | 3,30 | 2,81 | 3,11 | 11,87% | 182.349,00 |
| 08.12.2025 | 2,77 | 2,81 | 2,74 | 2,78 | 0,36% | 31.631,00 |
| 05.12.2025 | 2,80 | 2,81 | 2,71 | 2,77 | -0,72% | 25.437,00 |
| 04.12.2025 | 2,81 | 2,94 | 2,75 | 2,79 | 0,00% | 28.499,00 |
| 03.12.2025 | 2,94 | 2,94 | 2,74 | 2,79 | -4,45% | 66.051,00 |
| 02.12.2025 | 3,03 | 3,03 | 2,86 | 2,92 | -2,34% | 35.568,00 |
| 01.12.2025 | 2,97 | 3,07 | 2,93 | 2,99 | 0,34% | 67.760,00 |
| 28.11.2025 | 2,87 | 3,05 | 2,80 | 2,98 | 6,81% | 114.510,00 |
| 26.11.2025 | 2,78 | 2,97 | 2,78 | 2,79 | 0,72% | 46.990,00 |
| 25.11.2025 | 2,73 | 2,83 | 2,70 | 2,77 | 2,59% | 20.403,00 |
| 24.11.2025 | 2,82 | 2,85 | 2,64 | 2,70 | -5,92% | 31.558,00 |
| 21.11.2025 | 2,59 | 2,87 | 2,59 | 2,87 | 14,34% | 39.007,00 |
| 20.11.2025 | 2,90 | 2,94 | 2,51 | 2,51 | -13,45% | 118.109,00 |
| 19.11.2025 | 3,20 | 3,24 | 2,86 | 2,90 | -7,94% | 72.818,00 |
| 18.11.2025 | 3,59 | 3,59 | 3,13 | 3,15 | -18,18% | 89.964,00 |
| 17.11.2025 | 3,70 | 3,91 | 3,63 | 3,85 | 6,94% | 193.208,00 |
| 14.11.2025 | 3,54 | 3,77 | 3,50 | 3,60 | 1,69% | 154.913,00 |
| 13.11.2025 | 3,64 | 3,74 | 3,40 | 3,54 | -1,94% | 55.109,00 |
| 12.11.2025 | 3,70 | 3,74 | 3,53 | 3,61 | -0,82% | 43.492,00 |
| 11.11.2025 | 3,46 | 3,64 | 3,35 | 3,64 | 5,81% | 55.637,00 |
| 10.11.2025 | 3,30 | 3,52 | 3,13 | 3,44 | 4,88% | 72.592,00 |
| 07.11.2025 | 2,61 | 3,31 | 2,61 | 3,28 | 30,16% | 149.158,00 |
| 06.11.2025 | 3,32 | 3,49 | 2,40 | 2,52 | -25,00% | 146.827,00 |
| 05.11.2025 | 4,20 | 4,20 | 3,06 | 3,36 | -23,20% | 182.307,00 |
| 04.11.2025 | 4,40 | 4,40 | 4,35 | 4,38 | -0,57% | 21.487,00 |
| 03.11.2025 | 4,42 | 4,44 | 4,35 | 4,40 | 0,92% | 39.218,00 |
| 31.10.2025 | 4,44 | 4,44 | 4,35 | 4,36 | -1,58% | 15.529,00 |
| 30.10.2025 | 4,46 | 4,48 | 4,36 | 4,43 | -0,35% | 34.026,00 |
| 29.10.2025 | 4,46 | 4,57 | 4,35 | 4,45 | 0,80% | 83.158,00 |
| 28.10.2025 | 4,40 | 4,50 | 4,40 | 4,41 | 0,44% | 16.055,00 |
| 27.10.2025 | 4,43 | 4,60 | 4,39 | 4,39 | -1,11% | 95.609,00 |
| 24.10.2025 | 4,46 | 4,49 | 4,35 | 4,44 | 1,29% | 9.658,00 |
| 23.10.2025 | 4,45 | 4,45 | 4,38 | 4,38 | -1,49% | 14.072,00 |
| 22.10.2025 | 4,50 | 4,68 | 4,36 | 4,45 | -1,33% | 83.611,00 |
| 21.10.2025 | 4,53 | 4,67 | 4,43 | 4,51 | 0,41% | 42.107,00 |
| 20.10.2025 | 4,47 | 4,67 | 4,47 | 4,49 | 1,01% | 8.815,00 |
| 17.10.2025 | 4,54 | 4,54 | 4,45 | 4,45 | 0,37% | - |
| 16.10.2025 | 4,40 | 4,68 | 4,38 | 4,43 | -2,42% | 57.724,00 |
| 15.10.2025 | 4,53 | 4,61 | 4,36 | 4,54 | 2,25% | 59.129,00 |
| 14.10.2025 | 4,45 | 4,52 | 4,36 | 4,44 | 0,45% | 26.510,00 |
| 13.10.2025 | 4,60 | 4,60 | 4,30 | 4,42 | -4,33% | 70.458,00 |
| 10.10.2025 | 4,35 | 4,74 | 4,35 | 4,62 | 6,08% | 78.091,00 |
| 09.10.2025 | 4,34 | 4,45 | 4,32 | 4,36 | 0,95% | 32.934,00 |
| 08.10.2025 | 4,27 | 4,52 | 4,25 | 4,31 | 2,47% | 55.339,00 |
| 07.10.2025 | 4,29 | 4,31 | 4,21 | 4,21 | -0,94% | 24.611,00 |
| 06.10.2025 | 4,34 | 4,35 | 4,25 | 4,25 | -1,73% | 31.639,00 |
| 03.10.2025 | 4,33 | 4,45 | 4,31 | 4,33 | 0,35% | 8.381,00 |
| 02.10.2025 | 4,35 | 4,37 | 4,30 | 4,31 | -1,15% | 13.458,00 |
| 01.10.2025 | 4,50 | 4,52 | 4,36 | 4,36 | -2,54% | 9.733,00 |
| 30.09.2025 | 4,40 | 4,54 | 4,40 | 4,47 | 1,67% | 9.936,00 |
| 29.09.2025 | 4,48 | 4,55 | 4,36 | 4,40 | -0,90% | 19.207,00 |
| 26.09.2025 | 4,57 | 4,57 | 4,40 | 4,44 | -1,11% | 4.009,00 |
| 25.09.2025 | 4,49 | 4,50 | 4,39 | 4,49 | 0,90% | 34.697,00 |
| 24.09.2025 | 4,50 | 4,56 | 4,42 | 4,45 | -1,33% | 9.790,00 |