3,158$
-1,00%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,13 | 3,14 | 3,09 | 3,11 | -2,38% | - |
| 06.03.2026 | 3,07 | 3,21 | 3,06 | 3,19 | 3,91% | 34,00 |
| 05.03.2026 | 3,17 | 3,20 | 3,06 | 3,07 | -4,06% | 34,00 |
| 04.03.2026 | 3,15 | 3,20 | 3,14 | 3,20 | 1,27% | 12.862,00 |
| 03.03.2026 | 3,04 | 3,17 | 3,02 | 3,16 | 3,95% | 22.170,00 |
| 02.03.2026 | 3,18 | 3,20 | 3,04 | 3,04 | -5,00% | 33.612,00 |
| 27.02.2026 | 3,30 | 3,40 | 3,12 | 3,20 | -2,44% | 31.636,00 |
| 26.02.2026 | 3,30 | 3,38 | 3,25 | 3,28 | -1,20% | 26.771,00 |
| 25.02.2026 | 3,29 | 3,35 | 3,26 | 3,32 | 0,91% | 9.487,00 |
| 24.02.2026 | 3,25 | 3,30 | 3,20 | 3,29 | 1,54% | 25.614,00 |
| 23.02.2026 | 3,32 | 3,38 | 3,21 | 3,24 | -2,41% | 17.543,00 |
| 20.02.2026 | 3,27 | 3,38 | 3,22 | 3,32 | 1,53% | 17.755,00 |
| 19.02.2026 | 3,27 | 3,31 | 3,22 | 3,27 | 0,31% | 21.686,00 |
| 18.02.2026 | 3,24 | 3,35 | 3,16 | 3,26 | -2,10% | 64.761,00 |
| 17.02.2026 | 3,62 | 3,62 | 3,33 | 3,33 | -10,96% | 55.597,00 |
| 13.02.2026 | 3,75 | 3,78 | 3,65 | 3,74 | -0,27% | 41.017,00 |
| 12.02.2026 | 3,72 | 3,82 | 3,70 | 3,75 | 2,74% | 47.604,00 |
| 11.02.2026 | 3,82 | 3,82 | 3,63 | 3,65 | -4,70% | 18.660,00 |
| 10.02.2026 | 3,79 | 3,85 | 3,70 | 3,83 | 1,32% | 10.364,00 |
| 09.02.2026 | 3,75 | 3,83 | 3,67 | 3,78 | -1,31% | 47.193,00 |
| 06.02.2026 | 3,68 | 3,97 | 3,66 | 3,83 | 3,51% | 43.662,00 |
| 05.02.2026 | 3,95 | 3,95 | 3,66 | 3,70 | -7,50% | 41.148,00 |
| 04.02.2026 | 3,75 | 4,00 | 3,75 | 4,00 | 6,67% | 52.101,00 |
| 03.02.2026 | 3,82 | 3,87 | 3,70 | 3,75 | -1,06% | 37.395,00 |
| 02.02.2026 | 3,88 | 3,89 | 3,75 | 3,79 | -0,52% | 44.306,00 |
| 30.01.2026 | 3,66 | 3,85 | 3,66 | 3,81 | 4,10% | 26.550,00 |
| 29.01.2026 | 3,72 | 3,74 | 3,60 | 3,66 | -2,40% | 17.039,00 |
| 28.01.2026 | 3,79 | 3,80 | 3,70 | 3,75 | -1,32% | 24.478,00 |
| 27.01.2026 | 3,88 | 3,90 | 3,72 | 3,80 | -1,30% | 45.019,00 |
| 26.01.2026 | 3,79 | 3,87 | 3,75 | 3,85 | 2,12% | 14.481,00 |
| 23.01.2026 | 3,84 | 3,86 | 3,74 | 3,77 | -1,82% | 17.434,00 |
| 22.01.2026 | 3,79 | 3,86 | 3,72 | 3,84 | 2,13% | 15.406,00 |
| 21.01.2026 | 3,86 | 3,87 | 3,70 | 3,76 | -1,57% | 27.137,00 |
| 20.01.2026 | 3,65 | 3,92 | 3,64 | 3,82 | 4,47% | 67.664,00 |
| 19.01.2026 | 3,69 | 3,69 | 3,66 | 3,66 | 0,45% | - |
| 16.01.2026 | 3,75 | 3,80 | 3,59 | 3,64 | -2,93% | 35.314,00 |
| 15.01.2026 | 3,69 | 3,83 | 3,69 | 3,75 | 3,16% | 38.834,00 |
| 14.01.2026 | 3,52 | 3,67 | 3,52 | 3,64 | 3,27% | 23.399,00 |
| 13.01.2026 | 3,53 | 3,72 | 3,46 | 3,52 | -0,28% | 24.884,00 |
| 12.01.2026 | 3,37 | 3,85 | 3,35 | 3,53 | 7,62% | 161.629,00 |
| 09.01.2026 | 3,26 | 3,35 | 3,21 | 3,28 | 0,61% | 26.795,00 |
| 08.01.2026 | 3,21 | 3,30 | 3,19 | 3,26 | 0,93% | 28.027,00 |
| 07.01.2026 | 3,18 | 3,30 | 3,12 | 3,23 | 1,57% | 21.641,00 |
| 06.01.2026 | 3,26 | 3,26 | 3,15 | 3,18 | -2,75% | 12.620,00 |
| 05.01.2026 | 3,11 | 3,27 | 3,06 | 3,27 | 6,17% | 25.012,00 |
| 02.01.2026 | 3,10 | 3,22 | 3,00 | 3,08 | -0,32% | 26.847,00 |
| 31.12.2025 | 3,13 | 3,24 | 2,95 | 3,09 | -1,28% | 66.974,00 |
| 30.12.2025 | 3,23 | 3,32 | 3,10 | 3,13 | -3,10% | 28.768,00 |
| 29.12.2025 | 3,32 | 3,34 | 3,13 | 3,23 | -2,71% | 31.123,00 |
| 26.12.2025 | 3,08 | 3,35 | 3,08 | 3,32 | 7,79% | 35.095,00 |
| 24.12.2025 | 3,19 | 3,19 | 3,08 | 3,08 | -2,99% | 13.096,00 |
| 23.12.2025 | 3,29 | 3,30 | 3,09 | 3,18 | -2,61% | 51.659,00 |
| 22.12.2025 | 3,27 | 3,34 | 3,20 | 3,26 | -0,61% | 29.131,00 |
| 19.12.2025 | 3,29 | 3,33 | 3,17 | 3,28 | 1,53% | 24.889,00 |
| 18.12.2025 | 3,27 | 3,35 | 3,23 | 3,23 | 0,02% | 14.976,00 |
| 17.12.2025 | 3,27 | 3,32 | 3,23 | 3,23 | 1,57% | 12.673,00 |
| 16.12.2025 | 3,24 | 3,29 | 3,15 | 3,18 | -3,93% | 17.102,00 |
| 15.12.2025 | 3,26 | 3,32 | 2,94 | 3,31 | 3,12% | 93.897,00 |
| 12.12.2025 | 3,21 | 3,24 | 3,15 | 3,21 | 2,23% | 14.623,00 |
| 11.12.2025 | 3,20 | 3,25 | 3,11 | 3,14 | -3,09% | 37.082,00 |
| 10.12.2025 | 3,15 | 3,29 | 3,12 | 3,24 | 4,18% | 31.480,00 |
| 09.12.2025 | 2,81 | 3,30 | 2,81 | 3,11 | 11,87% | 182.244,00 |
| 08.12.2025 | 2,77 | 2,81 | 2,74 | 2,78 | 0,36% | 28.623,00 |
| 05.12.2025 | 2,80 | 2,81 | 2,71 | 2,77 | -0,72% | 25.412,00 |
| 04.12.2025 | 2,81 | 2,94 | 2,75 | 2,79 | 0,00% | 26.851,00 |
| 03.12.2025 | 2,94 | 2,94 | 2,74 | 2,79 | -4,45% | 65.803,00 |
| 02.12.2025 | 3,03 | 3,03 | 2,86 | 2,92 | -2,34% | 35.568,00 |
| 01.12.2025 | 2,97 | 3,07 | 2,93 | 2,99 | 0,34% | 67.460,00 |
| 28.11.2025 | 2,87 | 3,05 | 2,80 | 2,98 | 6,81% | 114.510,00 |
| 26.11.2025 | 2,78 | 2,97 | 2,78 | 2,79 | 0,72% | 46.990,00 |
| 25.11.2025 | 2,73 | 2,83 | 2,70 | 2,77 | 2,59% | 20.341,00 |
| 24.11.2025 | 2,82 | 2,85 | 2,64 | 2,70 | -3,91% | 31.553,00 |
| 21.11.2025 | 2,59 | 2,87 | 2,59 | 2,81 | 11,95% | 38.888,00 |
| 20.11.2025 | 2,90 | 2,93 | 2,51 | 2,51 | -13,45% | 118.107,00 |
| 19.11.2025 | 3,20 | 3,24 | 2,86 | 2,90 | -9,23% | 72.737,00 |
| 18.11.2025 | 3,59 | 3,59 | 3,13 | 3,20 | -17,01% | 78.445,00 |
| 17.11.2025 | 3,70 | 3,91 | 3,63 | 3,85 | 6,94% | 192.571,00 |
| 14.11.2025 | 3,54 | 3,77 | 3,50 | 3,60 | 1,69% | 154.694,00 |
| 13.11.2025 | 3,64 | 3,74 | 3,40 | 3,54 | -1,94% | 55.048,00 |
| 12.11.2025 | 3,70 | 3,74 | 3,53 | 3,61 | -0,82% | 43.492,00 |
| 11.11.2025 | 3,46 | 3,64 | 3,35 | 3,64 | 5,81% | 55.594,00 |
| 10.11.2025 | 3,30 | 3,52 | 3,13 | 3,44 | 4,88% | 72.284,00 |
| 07.11.2025 | 2,61 | 3,31 | 2,61 | 3,28 | 30,16% | 147.508,00 |
| 06.11.2025 | 3,32 | 3,49 | 2,40 | 2,52 | -22,46% | 146.740,00 |
| 05.11.2025 | 4,20 | 4,20 | 3,06 | 3,25 | -25,71% | 182.039,00 |
| 04.11.2025 | 4,40 | 4,40 | 4,35 | 4,38 | -0,91% | 21.477,00 |
| 03.11.2025 | 4,42 | 4,44 | 4,35 | 4,42 | 1,26% | 39.138,00 |
| 31.10.2025 | 4,44 | 4,44 | 4,35 | 4,36 | -1,58% | 15.529,00 |
| 30.10.2025 | 4,46 | 4,48 | 4,36 | 4,43 | -0,35% | 34.026,00 |
| 29.10.2025 | 4,46 | 4,57 | 4,35 | 4,45 | 0,80% | 83.158,00 |
| 28.10.2025 | 4,40 | 4,50 | 4,40 | 4,41 | 0,44% | 16.055,00 |
| 27.10.2025 | 4,43 | 4,60 | 4,39 | 4,39 | -1,11% | 95.609,00 |
| 24.10.2025 | 4,46 | 4,49 | 4,35 | 4,44 | 1,29% | 9.658,00 |
| 23.10.2025 | 4,45 | 4,45 | 4,38 | 4,38 | -1,49% | - |
| 22.10.2025 | 4,50 | 4,68 | 4,36 | 4,45 | -1,33% | 83.611,00 |
| 21.10.2025 | 4,53 | 4,67 | 4,43 | 4,51 | 0,41% | 42.107,00 |
| 20.10.2025 | 4,47 | 4,67 | 4,47 | 4,49 | 1,01% | 8.815,00 |
| 17.10.2025 | 4,54 | 4,54 | 4,45 | 4,45 | 0,37% | - |
| 16.10.2025 | 4,40 | 4,68 | 4,38 | 4,43 | -2,42% | 57.724,00 |
| 15.10.2025 | 4,53 | 4,61 | 4,36 | 4,54 | 2,25% | 59.129,00 |