1,835$
-0,25%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,10% | 30.177,00 |
| 07.07.2026 | 1,92 | 1,94 | 1,77 | 1,82 | -3,19% | 34.618,00 |
| 06.07.2026 | 1,86 | 1,98 | 1,86 | 1,88 | 2,45% | 65.384,00 |
| 02.07.2026 | 1,84 | 1,86 | 1,78 | 1,84 | 0,82% | 33.197,00 |
| 01.07.2026 | 1,80 | 1,86 | 1,74 | 1,82 | 2,82% | 43.539,00 |
| 30.06.2026 | 1,71 | 1,79 | 1,69 | 1,77 | 4,73% | 62.957,00 |
| 29.06.2026 | 1,60 | 1,80 | 1,60 | 1,69 | 9,03% | 70.933,00 |
| 26.06.2026 | 1,71 | 1,78 | 1,55 | 1,55 | -7,19% | 98.743,00 |
| 25.06.2026 | 1,77 | 1,80 | 1,64 | 1,67 | -4,84% | 81.247,00 |
| 24.06.2026 | 1,66 | 1,77 | 1,64 | 1,76 | 5,72% | 46.619,00 |
| 23.06.2026 | 1,62 | 1,67 | 1,61 | 1,66 | -0,60% | 51.288,00 |
| 22.06.2026 | 1,82 | 1,83 | 1,67 | 1,67 | -8,45% | 88.450,00 |
| 19.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,23% | - |
| 18.06.2026 | 1,85 | 1,89 | 1,82 | 1,82 | -1,09% | 69.899,00 |
| 17.06.2026 | 2,02 | 2,11 | 1,81 | 1,84 | -10,68% | 81.274,00 |
| 16.06.2026 | 2,04 | 2,12 | 2,01 | 2,06 | 0,24% | 53.168,00 |
| 15.06.2026 | 2,03 | 2,14 | 2,00 | 2,06 | 2,24% | 88.326,00 |
| 12.06.2026 | 2,35 | 2,37 | 2,00 | 2,01 | -14,10% | 104.574,00 |
| 11.06.2026 | 2,31 | 2,39 | 2,25 | 2,34 | 0,86% | 14.261,00 |
| 10.06.2026 | 2,34 | 2,45 | 2,30 | 2,32 | 1,31% | 25.522,00 |
| 09.06.2026 | 2,29 | 2,32 | 2,26 | 2,29 | -0,43% | 19.175,00 |
| 08.06.2026 | 2,38 | 2,38 | 2,26 | 2,30 | -3,77% | 33.113,00 |
| 05.06.2026 | 2,43 | 2,45 | 2,31 | 2,39 | -2,45% | 33.371,00 |
| 04.06.2026 | 2,40 | 2,50 | 2,40 | 2,45 | 2,08% | 24.145,00 |
| 03.06.2026 | 2,56 | 2,60 | 2,38 | 2,40 | -6,98% | 32.495,00 |
| 02.06.2026 | 2,64 | 2,73 | 2,53 | 2,58 | -1,71% | 70.249,00 |
| 01.06.2026 | 2,71 | 2,72 | 2,60 | 2,63 | -4,55% | 42.638,00 |
| 29.05.2026 | 2,81 | 2,81 | 2,73 | 2,75 | -2,48% | 21.966,00 |
| 28.05.2026 | 2,74 | 2,82 | 2,65 | 2,82 | 3,68% | 28.276,00 |
| 27.05.2026 | 2,78 | 2,85 | 2,70 | 2,72 | -1,09% | 27.800,00 |
| 26.05.2026 | 2,83 | 2,90 | 2,75 | 2,75 | -2,83% | 41.294,00 |
| 22.05.2026 | 2,89 | 2,90 | 2,82 | 2,83 | -1,74% | 31.355,00 |
| 21.05.2026 | 2,86 | 2,89 | 2,81 | 2,88 | 1,41% | 15.441,00 |
| 20.05.2026 | 2,78 | 2,85 | 2,76 | 2,84 | 2,53% | 12.436,00 |
| 19.05.2026 | 2,76 | 2,87 | 2,76 | 2,77 | 0,00% | 19.332,00 |
| 18.05.2026 | 2,88 | 2,93 | 2,77 | 2,77 | -1,77% | 38.161,00 |
| 15.05.2026 | 2,94 | 2,94 | 2,82 | 2,82 | -3,75% | 16.614,00 |
| 14.05.2026 | 2,89 | 2,98 | 2,87 | 2,93 | 2,45% | 35.921,00 |
| 13.05.2026 | 3,05 | 3,05 | 2,85 | 2,86 | -5,61% | 51.797,00 |
| 12.05.2026 | 3,07 | 3,07 | 3,00 | 3,03 | -4,42% | 27.071,00 |
| 11.05.2026 | 3,06 | 3,28 | 3,06 | 3,17 | 2,26% | 124.732,00 |
| 08.05.2026 | 3,19 | 3,20 | 3,09 | 3,10 | -2,52% | 41.520,00 |
| 07.05.2026 | 3,19 | 3,21 | 3,09 | 3,18 | 2,25% | 20.383,00 |
| 06.05.2026 | 3,16 | 3,19 | 3,05 | 3,11 | 0,65% | 66.206,00 |
| 05.05.2026 | 3,17 | 3,17 | 3,01 | 3,09 | -1,28% | 42.655,00 |
| 04.05.2026 | 3,16 | 3,17 | 3,10 | 3,13 | -1,26% | 22.416,00 |
| 01.05.2026 | 3,16 | 3,19 | 3,10 | 3,17 | 1,60% | 16.247,00 |
| 30.04.2026 | 2,97 | 3,12 | 2,96 | 3,12 | 7,22% | 27.729,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,87 | 2,91 | -2,35% | 41.923,00 |
| 28.04.2026 | 2,97 | 3,01 | 2,92 | 2,98 | 2,05% | 34.067,00 |
| 27.04.2026 | 2,95 | 3,04 | 2,89 | 2,92 | -0,68% | 49.949,00 |
| 24.04.2026 | 2,98 | 2,98 | 2,92 | 2,94 | 0,34% | 15.243,00 |
| 23.04.2026 | 2,94 | 2,96 | 2,83 | 2,93 | 0,00% | 15.133,00 |
| 22.04.2026 | 2,86 | 2,95 | 2,82 | 2,93 | 2,81% | 23.987,00 |
| 21.04.2026 | 2,97 | 3,00 | 2,84 | 2,85 | -3,72% | 15.415,00 |
| 20.04.2026 | 3,01 | 3,05 | 2,90 | 2,96 | -1,00% | 24.197,00 |
| 17.04.2026 | 2,94 | 3,06 | 2,91 | 2,99 | 0,67% | 31.686,00 |
| 16.04.2026 | 2,82 | 2,97 | 2,82 | 2,97 | 5,69% | 57.629,00 |
| 15.04.2026 | 2,82 | 2,85 | 2,78 | 2,81 | 0,36% | 22.238,00 |
| 14.04.2026 | 2,81 | 2,88 | 2,78 | 2,80 | -2,10% | 25.099,00 |
| 13.04.2026 | 2,85 | 2,88 | 2,82 | 2,86 | -0,35% | 12.669,00 |
| 10.04.2026 | 2,84 | 2,88 | 2,79 | 2,87 | 1,41% | 15.887,00 |
| 09.04.2026 | 2,86 | 2,86 | 2,75 | 2,83 | -1,05% | 17.591,00 |
| 08.04.2026 | 2,83 | 2,86 | 2,77 | 2,86 | 4,38% | 14.781,00 |
| 07.04.2026 | 2,84 | 2,86 | 2,74 | 2,74 | -4,20% | 13.995,00 |
| 06.04.2026 | 2,82 | 2,90 | 2,78 | 2,86 | 1,42% | 11.686,00 |
| 02.04.2026 | 2,89 | 2,92 | 2,81 | 2,82 | -2,08% | 23.898,00 |
| 01.04.2026 | 2,85 | 2,90 | 2,80 | 2,88 | 2,67% | 15.624,00 |
| 31.03.2026 | 2,83 | 2,84 | 2,80 | 2,81 | 1,63% | 6.946,00 |
| 30.03.2026 | 2,78 | 2,89 | 2,71 | 2,76 | -0,72% | 11.076,00 |
| 27.03.2026 | 2,84 | 2,85 | 2,77 | 2,78 | -1,42% | 15.142,00 |
| 26.03.2026 | 2,84 | 2,93 | 2,81 | 2,82 | 0,00% | 20.626,00 |
| 25.03.2026 | 2,75 | 2,84 | 2,74 | 2,82 | 4,83% | 28.576,00 |
| 24.03.2026 | 2,80 | 2,80 | 2,66 | 2,69 | -5,28% | 34.211,00 |
| 23.03.2026 | 2,88 | 2,91 | 2,79 | 2,84 | 1,07% | 32.624,00 |
| 20.03.2026 | 2,89 | 2,97 | 2,76 | 2,81 | -3,10% | 38.266,00 |
| 19.03.2026 | 2,69 | 2,91 | 2,69 | 2,90 | 4,69% | 27.180,00 |
| 18.03.2026 | 2,82 | 2,90 | 2,76 | 2,77 | -1,77% | 28.489,00 |
| 17.03.2026 | 2,95 | 2,97 | 2,80 | 2,82 | -4,41% | 20.080,00 |
| 16.03.2026 | 3,11 | 3,18 | 2,80 | 2,95 | -4,22% | 68.680,00 |
| 13.03.2026 | 3,15 | 3,19 | 3,02 | 3,08 | -1,28% | 16.586,00 |
| 12.03.2026 | 3,09 | 3,16 | 3,04 | 3,12 | 0,97% | 23.663,00 |
| 11.03.2026 | 3,19 | 3,24 | 3,04 | 3,09 | -4,63% | 9.474,00 |
| 10.03.2026 | 3,09 | 3,24 | 3,09 | 3,24 | 3,18% | 25.972,00 |
| 09.03.2026 | 3,19 | 3,19 | 3,05 | 3,14 | -1,57% | 17.184,00 |
| 06.03.2026 | 3,07 | 3,21 | 3,06 | 3,19 | 3,91% | 19.598,00 |
| 05.03.2026 | 3,17 | 3,20 | 3,06 | 3,07 | -4,06% | 13.858,00 |
| 04.03.2026 | 3,15 | 3,20 | 3,14 | 3,20 | 1,27% | 12.862,00 |
| 03.03.2026 | 3,04 | 3,17 | 3,02 | 3,16 | 3,95% | 22.170,00 |
| 02.03.2026 | 3,18 | 3,20 | 3,04 | 3,04 | -5,00% | 33.612,00 |
| 27.02.2026 | 3,30 | 3,40 | 3,12 | 3,20 | -2,44% | 31.636,00 |
| 26.02.2026 | 3,30 | 3,38 | 3,25 | 3,28 | -1,20% | 26.771,00 |
| 25.02.2026 | 3,29 | 3,35 | 3,26 | 3,32 | 0,91% | 9.487,00 |
| 24.02.2026 | 3,25 | 3,30 | 3,20 | 3,29 | 1,54% | 25.614,00 |
| 23.02.2026 | 3,32 | 3,38 | 3,21 | 3,24 | -2,41% | 17.543,00 |
| 20.02.2026 | 3,27 | 3,38 | 3,22 | 3,32 | 1,53% | 17.755,00 |
| 19.02.2026 | 3,27 | 3,31 | 3,22 | 3,27 | 0,31% | 21.686,00 |
| 18.02.2026 | 3,24 | 3,35 | 3,16 | 3,26 | -2,10% | 64.761,00 |
| 17.02.2026 | 3,62 | 3,62 | 3,33 | 3,33 | -10,96% | 55.597,00 |
| 13.02.2026 | 3,75 | 3,78 | 3,65 | 3,74 | -0,27% | 41.017,00 |