31,952$
0,41%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,49% | 1.839.530,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,45 | 31,82 | 5,29% | 2.055.343,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,22 | -0,76% | 1.556.976,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.965.154,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,96% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,36 | 1,07% | 3.320.415,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.505.980,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,52% | 4.038.093,00 |