53,663$
0,34%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 53,48 | 54,34 | 52,71 | 53,49 | 0,02% | 2.850.744,00 |
| 29.07.2026 | 54,69 | 54,98 | 52,81 | 53,48 | -2,48% | 2.916.396,00 |
| 28.07.2026 | 56,00 | 56,28 | 54,61 | 54,84 | -1,65% | 2.326.484,00 |
| 27.07.2026 | 57,30 | 57,58 | 55,60 | 55,76 | -0,50% | 1.680.373,00 |
| 24.07.2026 | 56,01 | 56,45 | 53,86 | 56,04 | 0,97% | 1.435.705,00 |
| 23.07.2026 | 52,26 | 55,59 | 51,28 | 55,50 | 5,29% | 2.961.244,00 |
| 22.07.2026 | 53,52 | 53,83 | 52,60 | 52,71 | -2,30% | 1.334.848,00 |
| 21.07.2026 | 54,24 | 55,00 | 53,20 | 53,95 | -0,02% | 1.489.680,00 |
| 20.07.2026 | 55,75 | 56,25 | 53,94 | 53,96 | -1,66% | 1.029.099,00 |
| 17.07.2026 | 54,25 | 55,78 | 53,54 | 54,87 | -0,16% | 3.408.548,00 |
| 16.07.2026 | 56,08 | 56,78 | 54,38 | 54,96 | -2,59% | 2.191.880,00 |
| 15.07.2026 | 55,11 | 56,42 | 53,35 | 56,42 | 2,73% | 1.615.953,00 |
| 14.07.2026 | 55,57 | 55,87 | 54,80 | 54,92 | -0,13% | 2.029.897,00 |
| 13.07.2026 | 56,60 | 56,93 | 54,00 | 54,99 | -3,73% | 1.950.898,00 |
| 10.07.2026 | 58,97 | 58,97 | 56,55 | 57,12 | -3,28% | 1.230.394,00 |
| 09.07.2026 | 57,55 | 59,30 | 57,20 | 59,06 | 3,18% | 1.555.850,00 |
| 08.07.2026 | 57,61 | 58,48 | 55,94 | 57,24 | -1,41% | 1.854.933,00 |
| 07.07.2026 | 55,77 | 58,50 | 54,53 | 58,06 | 4,62% | 2.105.178,00 |
| 06.07.2026 | 53,40 | 55,90 | 53,09 | 55,50 | 4,10% | 2.700.374,00 |
| 02.07.2026 | 53,52 | 53,77 | 51,15 | 53,31 | -0,39% | 3.076.369,00 |
| 01.07.2026 | 55,10 | 55,44 | 53,50 | 53,52 | -2,55% | 2.015.936,00 |
| 30.06.2026 | 55,89 | 56,59 | 54,50 | 54,92 | -1,44% | 2.576.998,00 |
| 29.06.2026 | 55,32 | 56,74 | 54,79 | 55,72 | -0,20% | 2.143.159,00 |
| 26.06.2026 | 53,97 | 56,74 | 53,68 | 55,83 | 4,10% | 6.852.291,00 |
| 25.06.2026 | 53,63 | 55,16 | 53,18 | 53,63 | 0,06% | 2.601.602,00 |
| 24.06.2026 | 54,36 | 55,03 | 53,09 | 53,60 | -0,58% | 2.712.631,00 |
| 23.06.2026 | 54,00 | 55,52 | 52,70 | 53,91 | -0,88% | 3.140.094,00 |
| 22.06.2026 | 54,61 | 57,38 | 54,25 | 54,39 | 1,82% | 3.979.261,00 |
| 19.06.2026 | 52,93 | 54,51 | 52,90 | 53,42 | 0,37% | - |
| 18.06.2026 | 52,32 | 54,07 | 51,95 | 53,22 | 3,36% | 7.172.563,00 |
| 17.06.2026 | 50,88 | 53,98 | 50,60 | 51,49 | 1,82% | 3.616.108,00 |
| 16.06.2026 | 50,41 | 50,80 | 49,00 | 50,57 | 0,54% | 1.993.274,00 |
| 15.06.2026 | 49,00 | 50,60 | 48,03 | 50,30 | 1,58% | 2.580.826,00 |
| 12.06.2026 | 48,05 | 50,41 | 47,96 | 49,52 | 3,17% | 2.548.926,00 |
| 11.06.2026 | 46,62 | 48,75 | 46,16 | 48,00 | 2,96% | 2.531.683,00 |
| 10.06.2026 | 43,37 | 49,31 | 43,01 | 46,62 | 7,57% | 5.113.192,00 |
| 09.06.2026 | 42,48 | 43,45 | 41,55 | 43,34 | 5,86% | 2.587.686,00 |
| 08.06.2026 | 40,23 | 41,94 | 40,12 | 40,94 | 1,94% | 1.555.890,00 |
| 05.06.2026 | 40,36 | 41,14 | 40,04 | 40,16 | -0,99% | 1.790.281,00 |
| 04.06.2026 | 40,58 | 42,48 | 40,10 | 40,56 | 1,15% | 2.343.547,00 |
| 03.06.2026 | 38,57 | 41,34 | 37,96 | 40,10 | 9,35% | 3.663.659,00 |
| 02.06.2026 | 36,85 | 37,29 | 36,48 | 36,67 | -2,00% | 1.528.302,00 |
| 01.06.2026 | 37,55 | 38,19 | 36,80 | 37,42 | -1,37% | 1.639.499,00 |
| 29.05.2026 | 38,81 | 39,29 | 37,84 | 37,94 | -2,27% | 1.224.831,00 |
| 28.05.2026 | 39,00 | 39,35 | 38,55 | 38,82 | -0,97% | 1.044.527,00 |
| 27.05.2026 | 40,28 | 40,50 | 39,20 | 39,20 | -1,33% | 1.576.023,00 |
| 26.05.2026 | 39,02 | 40,10 | 38,73 | 39,73 | 2,21% | 1.291.537,00 |
| 22.05.2026 | 39,33 | 39,72 | 38,53 | 38,87 | -0,92% | 1.358.469,00 |
| 21.05.2026 | 39,13 | 39,75 | 38,82 | 39,23 | -1,31% | 1.265.178,00 |
| 20.05.2026 | 39,57 | 40,64 | 39,51 | 39,75 | 0,81% | 1.413.940,00 |
| 19.05.2026 | 38,85 | 39,94 | 38,20 | 39,43 | -0,10% | 1.223.699,00 |
| 18.05.2026 | 39,94 | 39,94 | 38,83 | 39,47 | -0,08% | 1.602.646,00 |
| 15.05.2026 | 40,35 | 40,53 | 39,42 | 39,50 | -3,16% | 1.717.242,00 |
| 14.05.2026 | 42,45 | 42,71 | 40,75 | 40,79 | -4,36% | 1.542.560,00 |
| 13.05.2026 | 42,47 | 43,07 | 41,94 | 42,65 | 0,26% | 1.828.783,00 |
| 12.05.2026 | 43,23 | 44,00 | 42,28 | 42,54 | -1,46% | 2.382.948,00 |
| 11.05.2026 | 42,75 | 43,18 | 41,11 | 43,17 | 0,72% | 2.782.188,00 |
| 08.05.2026 | 43,02 | 44,65 | 42,26 | 42,86 | -0,38% | 3.729.567,00 |
| 07.05.2026 | 41,95 | 44,00 | 41,16 | 43,03 | 2,51% | 4.247.747,00 |
| 06.05.2026 | 36,53 | 42,09 | 36,25 | 41,97 | 16,13% | 6.593.807,00 |
| 05.05.2026 | 35,91 | 36,28 | 34,87 | 36,14 | 1,20% | 2.468.853,00 |
| 04.05.2026 | 33,78 | 36,08 | 33,78 | 35,71 | 5,49% | 1.972.834,00 |
| 01.05.2026 | 33,86 | 34,05 | 33,23 | 33,85 | 0,21% | 1.503.112,00 |
| 30.04.2026 | 33,58 | 34,25 | 33,39 | 33,78 | 0,60% | 1.384.131,00 |
| 29.04.2026 | 34,02 | 34,19 | 33,28 | 33,58 | -2,89% | 1.829.165,00 |
| 28.04.2026 | 35,61 | 36,01 | 34,44 | 34,58 | -2,26% | 2.271.940,00 |
| 27.04.2026 | 36,71 | 36,99 | 34,99 | 35,38 | -3,39% | 1.655.360,00 |
| 24.04.2026 | 36,89 | 37,15 | 36,28 | 36,62 | -0,81% | 1.365.403,00 |
| 23.04.2026 | 38,34 | 38,38 | 36,61 | 36,92 | -3,60% | 1.863.475,00 |
| 22.04.2026 | 36,48 | 38,32 | 36,25 | 38,30 | 5,60% | 2.297.723,00 |
| 21.04.2026 | 36,94 | 37,24 | 36,07 | 36,27 | -1,87% | 2.079.729,00 |
| 20.04.2026 | 35,17 | 37,16 | 35,16 | 36,96 | 4,61% | 2.481.732,00 |
| 17.04.2026 | 35,05 | 35,61 | 34,76 | 35,33 | 3,02% | 2.607.458,00 |
| 16.04.2026 | 34,56 | 34,94 | 34,01 | 34,30 | -0,91% | 1.823.586,00 |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.209,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.412.875,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.528,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.954,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.527.253,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.639.041,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.432.879,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.051.553,00 |
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.829.117,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.232.167,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.645.407,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,72% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,50% | 1.839.530,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,45 | 31,82 | 5,29% | 2.055.343,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,22 | -0,76% | 1.556.976,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.965.154,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,96% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,36 | 1,07% | 3.320.415,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.505.980,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,52% | 4.038.093,00 |
| 16.03.2026 | 28,20 | 28,80 | 28,05 | 28,77 | 2,90% | 2.424.178,00 |
| 13.03.2026 | 27,07 | 27,96 | 27,02 | 27,96 | 3,75% | - |
| 12.03.2026 | 27,83 | 27,83 | 26,77 | 26,95 | -4,20% | - |
| 11.03.2026 | 29,21 | 29,24 | 27,91 | 28,13 | -3,81% | - |
| 10.03.2026 | 29,26 | 29,50 | 28,78 | 29,24 | 0,25% | - |