33,234$
-0,53%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 33,61 | 33,61 | 32,91 | 33,26 | -0,45% | 798.610,00 |
| 26.11.2025 | 32,87 | 33,79 | 32,50 | 33,41 | 1,30% | 1.607.742,00 |
| 25.11.2025 | 32,49 | 33,05 | 32,28 | 32,98 | 2,97% | 1.818.331,00 |
| 24.11.2025 | 32,25 | 33,05 | 31,93 | 32,03 | 0,25% | 2.740.823,00 |
| 21.11.2025 | 30,40 | 32,11 | 30,32 | 31,95 | 4,89% | 2.686.009,00 |
| 20.11.2025 | 30,70 | 30,96 | 30,15 | 30,46 | 0,43% | 2.278.381,00 |
| 19.11.2025 | 31,25 | 31,40 | 30,23 | 30,33 | -2,79% | 1.903.286,00 |
| 18.11.2025 | 30,52 | 31,45 | 30,24 | 31,20 | 1,69% | 1.538.472,00 |
| 17.11.2025 | 31,02 | 31,42 | 30,31 | 30,68 | -1,03% | 1.664.452,00 |
| 14.11.2025 | 30,98 | 31,50 | 30,65 | 31,00 | 0,16% | 1.329.961,00 |
| 13.11.2025 | 30,81 | 31,78 | 30,76 | 30,95 | -0,23% | 1.640.007,00 |
| 12.11.2025 | 31,00 | 31,51 | 30,56 | 31,02 | -0,29% | 2.122.082,00 |
| 11.11.2025 | 30,05 | 31,11 | 29,91 | 31,11 | 2,67% | 2.044.003,00 |
| 10.11.2025 | 32,30 | 32,39 | 29,80 | 30,30 | -6,02% | 4.126.066,00 |
| 07.11.2025 | 33,42 | 33,51 | 31,99 | 32,24 | -3,07% | 1.762.403,00 |
| 06.11.2025 | 33,93 | 34,12 | 32,82 | 33,26 | -2,29% | 1.496.773,00 |
| 05.11.2025 | 33,48 | 34,74 | 33,36 | 34,04 | 0,68% | 1.901.117,00 |
| 04.11.2025 | 33,07 | 34,33 | 32,77 | 33,81 | 0,36% | 2.502.289,00 |
| 03.11.2025 | 36,30 | 36,50 | 31,07 | 33,69 | -3,13% | 5.574.832,00 |
| 31.10.2025 | 34,01 | 36,65 | 33,81 | 34,78 | 2,23% | 3.259.737,00 |
| 30.10.2025 | 33,84 | 34,79 | 33,60 | 34,02 | 0,71% | 1.526.063,00 |
| 29.10.2025 | 34,38 | 35,33 | 33,68 | 33,78 | -2,23% | 2.001.071,00 |
| 28.10.2025 | 33,79 | 34,58 | 33,22 | 34,55 | 2,55% | 1.658.939,00 |
| 27.10.2025 | 33,49 | 34,24 | 33,17 | 33,69 | 1,06% | 1.542.076,00 |
| 24.10.2025 | 33,59 | 33,66 | 32,81 | 33,34 | -0,47% | 1.171.243,00 |
| 23.10.2025 | 34,66 | 34,67 | 33,07 | 33,49 | -3,17% | 1.967.645,00 |
| 22.10.2025 | 35,22 | 35,43 | 34,12 | 34,59 | -1,79% | 1.037.937,00 |
| 21.10.2025 | 35,10 | 35,52 | 34,82 | 35,22 | 0,28% | 1.153.696,00 |
| 20.10.2025 | 34,85 | 35,31 | 34,01 | 35,12 | 1,48% | 1.430.027,00 |
| 17.10.2025 | 34,65 | 35,39 | 34,15 | 34,61 | -0,76% | - |
| 16.10.2025 | 34,86 | 35,64 | 34,20 | 34,87 | -0,51% | 1.898.057,00 |
| 15.10.2025 | 34,13 | 35,30 | 33,98 | 35,05 | 2,67% | 1.613.640,00 |
| 14.10.2025 | 33,86 | 34,78 | 33,59 | 34,14 | -0,23% | 1.297.782,00 |
| 13.10.2025 | 33,74 | 34,42 | 33,50 | 34,22 | 1,36% | 1.241.029,00 |
| 10.10.2025 | 34,86 | 35,01 | 33,10 | 33,76 | -3,46% | 2.099.096,00 |
| 09.10.2025 | 35,80 | 35,93 | 34,70 | 34,97 | -2,18% | 1.626.358,00 |
| 08.10.2025 | 36,75 | 36,89 | 35,08 | 35,75 | -2,05% | 1.592.495,00 |
| 07.10.2025 | 36,76 | 37,14 | 36,43 | 36,50 | -0,71% | 1.556.020,00 |
| 06.10.2025 | 37,05 | 37,45 | 36,63 | 36,76 | 0,15% | 1.441.405,00 |
| 03.10.2025 | 36,62 | 37,30 | 36,36 | 36,71 | 0,12% | 1.349.439,00 |
| 02.10.2025 | 36,64 | 36,92 | 36,03 | 36,66 | 0,27% | 1.387.262,00 |
| 01.10.2025 | 36,12 | 37,55 | 35,97 | 36,56 | 1,20% | 1.926.865,00 |
| 30.09.2025 | 36,94 | 37,11 | 35,95 | 36,13 | -1,91% | 1.444.903,00 |
| 29.09.2025 | 35,54 | 37,15 | 35,41 | 36,83 | 3,75% | 2.009.166,00 |
| 26.09.2025 | 34,80 | 35,53 | 34,52 | 35,50 | 2,48% | 1.495.994,00 |
| 25.09.2025 | 35,02 | 35,34 | 34,57 | 34,64 | -2,17% | 1.355.721,00 |
| 24.09.2025 | 35,60 | 36,37 | 35,25 | 35,41 | -0,45% | 1.617.056,00 |
| 23.09.2025 | 34,97 | 36,09 | 34,77 | 35,57 | 1,72% | 2.339.958,00 |
| 22.09.2025 | 32,50 | 35,07 | 32,29 | 34,97 | 8,03% | 3.447.768,00 |
| 19.09.2025 | 32,80 | 33,00 | 32,34 | 32,37 | -0,74% | 3.197.062,00 |
| 18.09.2025 | 32,06 | 32,68 | 31,85 | 32,61 | 1,78% | 1.684.375,00 |
| 17.09.2025 | 32,16 | 33,33 | 31,89 | 32,04 | 0,16% | 2.126.904,00 |
| 16.09.2025 | 31,81 | 32,20 | 31,29 | 31,99 | 0,76% | 1.885.784,00 |
| 15.09.2025 | 31,75 | 32,02 | 31,38 | 31,75 | -1,27% | 1.906.557,00 |
| 12.09.2025 | 32,29 | 32,56 | 31,58 | 32,16 | -0,92% | 2.386.153,00 |
| 11.09.2025 | 31,98 | 32,47 | 31,85 | 32,46 | 2,00% | 1.610.807,00 |
| 10.09.2025 | 32,07 | 32,23 | 31,34 | 31,83 | -0,55% | 1.894.044,00 |
| 09.09.2025 | 32,12 | 32,29 | 31,48 | 32,00 | -1,17% | 1.621.009,00 |
| 08.09.2025 | 32,38 | 32,57 | 31,05 | 32,38 | 0,53% | 2.532.915,00 |
| 05.09.2025 | 31,92 | 32,45 | 31,15 | 32,21 | 1,00% | 2.234.613,00 |
| 04.09.2025 | 31,60 | 32,08 | 30,85 | 31,89 | 0,57% | 2.312.477,00 |
| 03.09.2025 | 30,83 | 33,40 | 30,40 | 31,71 | 6,66% | 4.391.087,00 |
| 02.09.2025 | 29,37 | 30,25 | 29,04 | 29,73 | 1,36% | 2.023.314,00 |
| 29.08.2025 | 29,02 | 29,47 | 28,61 | 29,33 | 1,28% | 1.819.072,00 |
| 28.08.2025 | 28,58 | 29,00 | 28,27 | 28,96 | 1,37% | 1.835.102,00 |
| 27.08.2025 | 28,19 | 29,17 | 28,19 | 28,57 | 1,03% | 2.625.383,00 |
| 26.08.2025 | 28,54 | 28,63 | 28,19 | 28,28 | -0,88% | 1.551.919,00 |
| 25.08.2025 | 29,49 | 29,80 | 28,50 | 28,53 | -3,11% | 1.495.433,00 |
| 22.08.2025 | 28,74 | 29,49 | 28,50 | 29,45 | 2,35% | 2.187.508,00 |
| 21.08.2025 | 28,18 | 28,88 | 27,91 | 28,77 | 1,62% | 1.610.146,00 |
| 20.08.2025 | 27,88 | 28,33 | 27,69 | 28,31 | 1,40% | 1.489.892,00 |
| 19.08.2025 | 27,65 | 27,95 | 27,23 | 27,92 | 0,69% | 1.676.102,00 |
| 18.08.2025 | 28,30 | 28,85 | 27,70 | 27,73 | -1,25% | 2.357.711,00 |
| 15.08.2025 | 27,80 | 28,35 | 27,64 | 28,08 | 1,12% | 1.812.038,00 |
| 14.08.2025 | 27,46 | 27,99 | 27,45 | 27,77 | -0,36% | 1.668.497,00 |
| 13.08.2025 | 27,54 | 28,01 | 27,22 | 27,87 | 2,77% | 2.696.223,00 |
| 12.08.2025 | 26,44 | 27,12 | 26,05 | 27,12 | 2,77% | 2.298.589,00 |
| 11.08.2025 | 26,14 | 27,37 | 25,28 | 26,39 | -1,20% | 4.562.064,00 |
| 08.08.2025 | 27,50 | 27,95 | 26,52 | 26,71 | -4,23% | 4.799.800,00 |
| 07.08.2025 | 27,72 | 28,88 | 27,33 | 27,89 | 0,69% | 2.482.634,00 |
| 06.08.2025 | 28,18 | 28,31 | 27,25 | 27,70 | -2,46% | 2.791.289,00 |
| 05.08.2025 | 29,10 | 29,15 | 27,38 | 28,40 | -1,11% | 5.075.952,00 |
| 04.08.2025 | 32,14 | 32,20 | 28,28 | 28,72 | -17,99% | 11.444.646,00 |
| 01.08.2025 | 34,89 | 35,75 | 34,03 | 35,02 | -1,35% | 2.322.321,00 |
| 31.07.2025 | 36,18 | 36,59 | 35,40 | 35,50 | -2,12% | 1.815.755,00 |
| 30.07.2025 | 35,72 | 36,98 | 35,60 | 36,27 | 2,66% | 2.140.917,00 |
| 29.07.2025 | 36,23 | 36,50 | 35,20 | 35,33 | -1,83% | 1.389.690,00 |
| 28.07.2025 | 37,08 | 37,61 | 35,62 | 35,99 | -2,47% | 1.751.333,00 |
| 25.07.2025 | 36,46 | 36,94 | 35,85 | 36,90 | 1,01% | 1.532.435,00 |
| 24.07.2025 | 37,74 | 37,93 | 36,29 | 36,53 | -2,85% | 1.638.220,00 |
| 23.07.2025 | 37,73 | 38,54 | 37,02 | 37,60 | 0,62% | 1.672.936,00 |
| 22.07.2025 | 37,46 | 37,82 | 36,91 | 37,37 | -0,13% | 1.367.067,00 |
| 21.07.2025 | 37,97 | 38,15 | 37,16 | 37,42 | -1,29% | 1.121.246,00 |
| 18.07.2025 | 39,43 | 39,54 | 37,66 | 37,91 | -3,27% | 1.794.129,00 |
| 17.07.2025 | 38,77 | 39,73 | 38,50 | 39,19 | 0,90% | 1.310.994,00 |
| 16.07.2025 | 38,29 | 39,64 | 38,24 | 38,84 | 2,32% | 1.864.737,00 |
| 15.07.2025 | 38,99 | 39,10 | 37,84 | 37,96 | -2,47% | 1.508.175,00 |
| 14.07.2025 | 36,82 | 38,99 | 36,50 | 38,92 | 4,95% | 1.632.655,00 |
| 11.07.2025 | 37,45 | 37,70 | 37,07 | 37,09 | -1,55% | 958.169,00 |
| 10.07.2025 | 37,57 | 38,39 | 37,38 | 37,67 | -0,66% | 1.337.119,00 |