34,379$
2,35%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 33,65 | 34,50 | 33,55 | 34,36 | 2,29% | 1.935.424,00 |
| 15.05.2025 | 33,50 | 33,89 | 33,11 | 33,59 | 0,57% | 1.419.976,00 |
| 14.05.2025 | 33,62 | 33,88 | 33,02 | 33,40 | 0,09% | 1.769.867,00 |
| 13.05.2025 | 35,00 | 35,11 | 32,68 | 33,37 | -4,63% | 4.154.832,00 |
| 12.05.2025 | 33,46 | 35,30 | 33,35 | 34,99 | 4,01% | 2.839.833,00 |
| 09.05.2025 | 33,80 | 34,73 | 33,45 | 33,64 | -0,65% | 2.237.495,00 |
| 08.05.2025 | 34,18 | 35,14 | 33,15 | 33,86 | -2,84% | 3.626.211,00 |
| 07.05.2025 | 34,94 | 35,47 | 34,22 | 34,85 | -0,03% | 3.586.206,00 |
| 06.05.2025 | 37,27 | 37,27 | 34,03 | 34,86 | -7,48% | 5.427.076,00 |
| 05.05.2025 | 39,76 | 40,48 | 35,62 | 37,68 | -13,26% | 12.201.001,00 |
| 02.05.2025 | 45,37 | 45,97 | 42,96 | 43,44 | -4,25% | 4.166.921,00 |
| 01.05.2025 | 45,49 | 46,48 | 44,05 | 45,37 | -0,31% | 2.545.608,00 |
| 30.04.2025 | 42,87 | 45,83 | 42,76 | 45,51 | 3,76% | 3.271.991,00 |
| 29.04.2025 | 42,18 | 43,98 | 41,64 | 43,86 | 4,35% | 2.694.080,00 |
| 28.04.2025 | 41,82 | 42,46 | 40,95 | 42,03 | 1,69% | 1.785.036,00 |
| 25.04.2025 | 40,04 | 41,37 | 39,51 | 41,33 | 2,56% | 1.464.435,00 |
| 24.04.2025 | 39,50 | 41,08 | 39,42 | 40,30 | 2,05% | 2.362.160,00 |
| 23.04.2025 | 38,75 | 40,35 | 38,47 | 39,49 | 3,95% | 1.821.615,00 |
| 22.04.2025 | 37,62 | 38,58 | 37,48 | 37,99 | 2,76% | 1.303.041,00 |
| 21.04.2025 | 37,97 | 40,19 | 36,36 | 36,97 | -3,52% | 3.366.509,00 |
| 17.04.2025 | 37,90 | 38,92 | 37,59 | 38,32 | 0,29% | 1.075.716,00 |
| 16.04.2025 | 38,79 | 38,92 | 37,32 | 38,21 | -2,10% | 3.031.939,00 |
| 15.04.2025 | 38,25 | 39,18 | 37,68 | 39,03 | 1,61% | 1.601.347,00 |
| 14.04.2025 | 37,37 | 38,89 | 36,79 | 38,41 | 4,63% | 4.573.155,00 |
| 11.04.2025 | 36,36 | 36,79 | 35,29 | 36,71 | 2,03% | 2.053.892,00 |
| 10.04.2025 | 35,35 | 37,23 | 33,87 | 35,98 | 0,42% | 3.354.552,00 |
| 09.04.2025 | 34,59 | 37,17 | 31,01 | 35,83 | 0,79% | 6.401.940,00 |
| 08.04.2025 | 38,44 | 38,87 | 34,87 | 35,55 | -4,57% | 3.140.807,00 |
| 07.04.2025 | 35,00 | 38,56 | 33,71 | 37,25 | -0,27% | 4.022.667,00 |
| 04.04.2025 | 37,94 | 38,83 | 36,55 | 37,35 | -5,06% | 3.143.347,00 |
| 03.04.2025 | 38,14 | 40,03 | 38,00 | 39,34 | -1,21% | 2.458.613,00 |
| 02.04.2025 | 37,25 | 42,04 | 37,05 | 39,82 | 5,48% | 4.493.340,00 |
| 01.04.2025 | 39,34 | 39,46 | 37,59 | 37,75 | -4,26% | 1.941.881,00 |
| 31.03.2025 | 38,32 | 39,61 | 36,41 | 39,43 | -1,08% | 3.781.506,00 |
| 28.03.2025 | 40,20 | 40,56 | 38,78 | 39,86 | -0,85% | 1.643.494,00 |
| 27.03.2025 | 40,79 | 41,05 | 39,80 | 40,20 | -1,45% | 1.308.214,00 |
| 26.03.2025 | 42,92 | 42,92 | 40,31 | 40,79 | -4,70% | 2.326.411,00 |
| 25.03.2025 | 42,47 | 42,83 | 41,98 | 42,80 | 0,45% | 1.628.846,00 |
| 24.03.2025 | 42,99 | 43,32 | 42,16 | 42,61 | -0,88% | 2.055.913,00 |
| 21.03.2025 | 41,62 | 43,15 | 41,19 | 42,99 | 2,63% | 4.651.254,00 |
| 20.03.2025 | 42,28 | 43,03 | 41,43 | 41,89 | -1,37% | 2.206.461,00 |
| 19.03.2025 | 40,00 | 42,55 | 39,62 | 42,47 | 6,49% | 2.260.118,00 |
| 18.03.2025 | 40,38 | 40,70 | 38,75 | 39,88 | -2,87% | 1.815.323,00 |
| 17.03.2025 | 40,70 | 41,58 | 39,92 | 41,06 | 0,54% | 2.393.018,00 |
| 14.03.2025 | 37,50 | 41,85 | 37,44 | 40,84 | 10,20% | 4.816.712,00 |
| 13.03.2025 | 37,04 | 38,69 | 37,00 | 37,06 | -0,46% | 4.834.632,00 |
| 12.03.2025 | 38,15 | 38,70 | 36,82 | 37,23 | -0,85% | 2.529.651,00 |
| 11.03.2025 | 39,09 | 40,00 | 37,21 | 37,55 | -4,28% | 3.805.615,00 |
| 10.03.2025 | 37,66 | 40,31 | 37,66 | 39,23 | 2,06% | 4.889.469,00 |
| 07.03.2025 | 35,00 | 38,58 | 34,34 | 38,44 | 9,24% | 4.140.676,00 |