28,864$
0,33%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.01.2025 | 27,98 | 28,96 | 27,71 | 28,88 | 0,38% | 2.856.293,00 |
| 08.01.2025 | 27,81 | 28,88 | 27,55 | 28,77 | 2,75% | 2.749.756,00 |
| 07.01.2025 | 27,88 | 29,02 | 27,56 | 28,00 | 0,00% | 2.931.794,00 |
| 06.01.2025 | 30,00 | 30,10 | 27,82 | 28,00 | -6,82% | 4.062.658,00 |
| 03.01.2025 | 31,28 | 31,39 | 29,66 | 30,05 | -3,25% | 2.468.480,00 |
| 02.01.2025 | 30,53 | 31,40 | 29,99 | 31,06 | 3,19% | 2.019.890,00 |
| 31.12.2024 | 31,77 | 32,10 | 29,90 | 30,10 | -4,28% | 2.059.753,00 |
| 30.12.2024 | 32,30 | 32,30 | 31,22 | 31,45 | -3,34% | 1.562.805,00 |
| 27.12.2024 | 33,26 | 33,44 | 32,06 | 32,53 | -2,90% | 1.557.652,00 |
| 26.12.2024 | 32,00 | 33,55 | 31,50 | 33,50 | 4,17% | 1.265.200,00 |
| 24.12.2024 | 32,51 | 32,51 | 31,86 | 32,16 | -0,31% | 496.456,00 |
| 23.12.2024 | 32,24 | 32,78 | 31,66 | 32,26 | 0,19% | 1.295.165,00 |
| 20.12.2024 | 30,60 | 32,63 | 30,50 | 32,20 | 4,04% | 2.793.572,00 |
| 19.12.2024 | 31,39 | 31,60 | 30,44 | 30,95 | -0,35% | 1.984.827,00 |
| 18.12.2024 | 33,45 | 33,90 | 30,41 | 31,06 | -7,48% | 2.476.130,00 |
| 17.12.2024 | 34,30 | 35,03 | 33,32 | 33,57 | -2,41% | 2.865.237,00 |
| 16.12.2024 | 32,21 | 35,01 | 32,05 | 34,40 | 7,43% | 3.459.545,00 |
| 13.12.2024 | 30,70 | 32,19 | 30,41 | 32,02 | 4,33% | 2.117.001,00 |
| 12.12.2024 | 31,80 | 32,29 | 30,46 | 30,69 | -3,03% | 1.679.981,00 |
| 11.12.2024 | 32,01 | 32,38 | 31,07 | 31,65 | -0,06% | 1.820.757,00 |
| 10.12.2024 | 32,94 | 33,50 | 31,53 | 31,67 | -3,56% | 2.640.942,00 |
| 09.12.2024 | 33,71 | 34,10 | 32,72 | 32,84 | -3,21% | 2.180.859,00 |
| 06.12.2024 | 33,82 | 34,75 | 33,63 | 33,93 | 0,83% | 1.319.797,00 |
| 05.12.2024 | 33,66 | 34,64 | 33,60 | 33,65 | -0,68% | 1.357.073,00 |
| 04.12.2024 | 33,37 | 34,33 | 33,30 | 33,88 | 1,47% | 1.763.443,00 |
| 03.12.2024 | 35,02 | 35,48 | 33,16 | 33,39 | -4,84% | 2.477.102,00 |
| 02.12.2024 | 34,66 | 35,20 | 33,75 | 35,09 | 0,83% | 2.210.652,00 |
| 29.11.2024 | 35,19 | 35,78 | 34,71 | 34,80 | -0,57% | 1.262.171,00 |
| 27.11.2024 | 34,65 | 35,07 | 33,67 | 35,00 | 2,16% | 1.681.617,00 |
| 26.11.2024 | 34,09 | 34,72 | 33,64 | 34,26 | -1,01% | 2.770.225,00 |
| 25.11.2024 | 35,89 | 36,84 | 34,51 | 34,61 | -1,31% | 2.957.829,00 |
| 22.11.2024 | 34,60 | 35,32 | 33,71 | 35,07 | 1,51% | 2.577.314,00 |
| 21.11.2024 | 31,61 | 36,40 | 31,36 | 34,55 | 10,91% | 5.838.882,00 |
| 20.11.2024 | 30,45 | 32,00 | 29,91 | 31,15 | 2,74% | 2.233.064,00 |
| 19.11.2024 | 29,52 | 30,37 | 29,42 | 30,32 | 2,40% | 2.154.001,00 |
| 18.11.2024 | 29,57 | 30,00 | 28,59 | 29,61 | 0,24% | 4.313.545,00 |
| 15.11.2024 | 30,70 | 31,24 | 28,91 | 29,54 | -4,23% | 3.275.262,00 |
| 14.11.2024 | 34,90 | 36,50 | 30,36 | 30,85 | -11,59% | 8.163.343,00 |
| 13.11.2024 | 30,60 | 36,24 | 29,84 | 34,89 | 12,84% | 9.890.821,00 |
| 12.11.2024 | 30,46 | 32,48 | 30,41 | 30,92 | 0,49% | 5.493.001,00 |
| 11.11.2024 | 29,54 | 30,93 | 29,19 | 30,77 | 6,80% | 5.341.643,00 |
| 08.11.2024 | 27,64 | 28,92 | 27,10 | 28,81 | 3,26% | 3.346.624,00 |
| 07.11.2024 | 27,30 | 28,41 | 27,05 | 27,90 | 2,61% | 2.839.121,00 |
| 06.11.2024 | 27,00 | 27,67 | 26,15 | 27,19 | 5,14% | 4.144.988,00 |
| 05.11.2024 | 24,49 | 26,02 | 23,60 | 25,86 | 5,77% | 3.956.914,00 |
| 04.11.2024 | 24,39 | 25,05 | 22,92 | 24,45 | -9,11% | 9.061.235,00 |
| 01.11.2024 | 25,28 | 26,99 | 25,14 | 26,90 | 7,34% | 5.726.750,00 |
| 31.10.2024 | 25,06 | 25,40 | 24,23 | 25,06 | -0,28% | 2.238.018,00 |
| 30.10.2024 | 25,66 | 25,78 | 24,78 | 25,13 | -2,26% | 2.392.817,00 |
| 29.10.2024 | 26,02 | 26,23 | 24,35 | 25,71 | 5,59% | 4.104.820,00 |
| 28.10.2024 | 23,67 | 24,57 | 23,41 | 24,35 | 4,24% | 1.873.683,00 |
| 25.10.2024 | 23,26 | 24,31 | 23,22 | 23,36 | 0,60% | 2.134.842,00 |
| 24.10.2024 | 23,20 | 23,38 | 22,61 | 23,22 | 0,39% | 1.635.717,00 |
| 23.10.2024 | 24,12 | 24,28 | 23,00 | 23,13 | -4,62% | 2.343.277,00 |
| 22.10.2024 | 24,27 | 24,66 | 23,66 | 24,25 | -0,57% | 2.282.420,00 |
| 21.10.2024 | 23,06 | 24,41 | 22,85 | 24,39 | 4,63% | 2.951.498,00 |
| 18.10.2024 | 23,97 | 24,23 | 23,13 | 23,31 | -2,63% | 1.996.482,00 |
| 17.10.2024 | 24,40 | 24,69 | 23,84 | 23,94 | -2,29% | 1.706.488,00 |
| 16.10.2024 | 24,57 | 24,86 | 24,05 | 24,50 | -0,28% | 2.190.024,00 |
| 15.10.2024 | 23,03 | 24,63 | 22,63 | 24,57 | 7,62% | 3.244.684,00 |
| 14.10.2024 | 22,07 | 22,88 | 21,82 | 22,83 | 2,93% | 1.871.377,00 |
| 11.10.2024 | 21,83 | 22,22 | 21,65 | 22,18 | 1,60% | 2.153.674,00 |
| 10.10.2024 | 21,57 | 22,12 | 21,27 | 21,83 | -0,30% | 2.334.482,00 |
| 09.10.2024 | 22,06 | 22,58 | 21,61 | 21,90 | 0,30% | 2.410.132,00 |
| 08.10.2024 | 21,40 | 22,50 | 21,18 | 21,83 | 2,39% | 2.245.229,00 |
| 07.10.2024 | 22,11 | 22,33 | 21,16 | 21,32 | -4,09% | 4.236.205,00 |
| 04.10.2024 | 22,50 | 22,75 | 21,64 | 22,23 | 0,14% | 2.259.110,00 |
| 03.10.2024 | 22,22 | 22,73 | 22,09 | 22,20 | -0,80% | 1.314.100,00 |
| 02.10.2024 | 22,64 | 22,78 | 22,02 | 22,38 | -1,97% | 1.882.545,00 |
| 01.10.2024 | 23,23 | 23,34 | 22,11 | 22,83 | -2,35% | 3.438.573,00 |
| 30.09.2024 | 23,74 | 24,40 | 23,32 | 23,38 | -1,89% | 2.189.307,00 |
| 27.09.2024 | 23,57 | 24,02 | 23,35 | 23,83 | 2,14% | 1.779.878,00 |
| 26.09.2024 | 23,58 | 23,78 | 23,22 | 23,33 | -0,09% | 1.729.420,00 |
| 25.09.2024 | 23,34 | 23,62 | 23,00 | 23,35 | 0,26% | 2.170.746,00 |
| 24.09.2024 | 23,25 | 23,55 | 22,68 | 23,29 | 0,17% | 2.747.905,00 |
| 23.09.2024 | 24,55 | 24,80 | 23,22 | 23,25 | -5,68% | 2.948.793,00 |
| 20.09.2024 | 25,32 | 25,34 | 23,77 | 24,65 | -2,49% | 34.122.820,00 |
| 19.09.2024 | 25,60 | 26,09 | 25,09 | 25,28 | 0,12% | 3.838.901,00 |
| 18.09.2024 | 26,25 | 26,41 | 25,06 | 25,25 | 0,68% | 4.270.936,00 |
| 17.09.2024 | 25,02 | 26,03 | 24,90 | 25,08 | 0,76% | 3.769.926,00 |
| 16.09.2024 | 23,81 | 25,87 | 23,46 | 24,89 | 4,89% | 5.153.342,00 |
| 13.09.2024 | 23,31 | 24,39 | 23,26 | 23,73 | 2,33% | 3.253.650,00 |
| 12.09.2024 | 22,85 | 23,89 | 22,83 | 23,19 | 0,52% | 2.359.374,00 |
| 11.09.2024 | 23,43 | 23,91 | 23,01 | 23,07 | -1,95% | 3.027.244,00 |
| 10.09.2024 | 23,75 | 24,01 | 22,52 | 23,53 | -0,88% | 3.414.349,00 |
| 09.09.2024 | 23,24 | 24,50 | 22,82 | 23,74 | 7,76% | 6.429.934,00 |
| 06.09.2024 | 21,49 | 22,17 | 21,11 | 22,03 | 2,66% | 2.694.408,00 |
| 05.09.2024 | 21,97 | 22,28 | 21,26 | 21,46 | -2,81% | 2.078.954,00 |
| 04.09.2024 | 22,09 | 23,03 | 21,74 | 22,08 | -2,34% | 2.193.261,00 |
| 03.09.2024 | 23,92 | 25,70 | 22,16 | 22,61 | -3,75% | 5.515.208,00 |
| 30.08.2024 | 23,54 | 23,69 | 22,60 | 23,49 | -0,09% | 2.938.066,00 |
| 29.08.2024 | 23,35 | 24,20 | 23,30 | 23,51 | 0,69% | 2.038.718,00 |
| 28.08.2024 | 22,90 | 23,68 | 22,90 | 23,35 | 1,04% | 1.974.340,00 |
| 27.08.2024 | 23,84 | 24,09 | 22,93 | 23,11 | -3,55% | 2.278.866,00 |
| 26.08.2024 | 24,55 | 24,65 | 23,45 | 23,96 | -2,04% | 2.538.981,00 |
| 23.08.2024 | 24,52 | 25,06 | 24,41 | 24,46 | 0,25% | 1.891.066,00 |
| 22.08.2024 | 25,09 | 25,15 | 24,16 | 24,40 | -2,67% | 2.021.154,00 |
| 21.08.2024 | 24,71 | 25,38 | 24,30 | 25,07 | 1,46% | 2.792.983,00 |
| 20.08.2024 | 25,17 | 25,19 | 24,41 | 24,71 | -1,91% | 3.732.097,00 |
| 19.08.2024 | 22,57 | 25,29 | 22,44 | 25,19 | 14,09% | 10.431.942,00 |