30,798$
-0,46%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 31,26 | 31,50 | 30,37 | 30,88 | -0,19% | 1.660.543,00 |
| 20.02.2025 | 30,70 | 31,29 | 30,21 | 30,94 | -0,23% | 1.077.978,00 |
| 19.02.2025 | 30,66 | 31,19 | 30,20 | 31,01 | -0,48% | 1.359.866,00 |
| 18.02.2025 | 30,83 | 31,57 | 29,73 | 31,16 | -0,31% | 1.824.507,00 |
| 17.02.2025 | 30,82 | 31,26 | 30,80 | 31,26 | 1,78% | - |
| 14.02.2025 | 30,65 | 31,00 | 30,37 | 30,71 | -0,07% | 1.180.122,00 |
| 13.02.2025 | 31,14 | 31,18 | 30,01 | 30,73 | -0,55% | 1.271.123,00 |
| 12.02.2025 | 30,51 | 31,05 | 30,31 | 30,90 | -0,68% | 1.461.624,00 |
| 11.02.2025 | 31,85 | 32,05 | 30,88 | 31,11 | -3,53% | 1.250.131,00 |
| 10.02.2025 | 33,45 | 33,77 | 32,01 | 32,25 | -2,54% | 1.489.017,00 |
| 07.02.2025 | 33,66 | 34,20 | 32,71 | 33,09 | -1,22% | 1.395.948,00 |
| 06.02.2025 | 33,00 | 33,84 | 32,61 | 33,50 | 0,99% | 1.473.478,00 |
| 05.02.2025 | 33,03 | 33,88 | 32,88 | 33,17 | 0,79% | 1.585.280,00 |
| 04.02.2025 | 31,50 | 33,05 | 31,33 | 32,91 | 4,54% | 1.627.015,00 |
| 03.02.2025 | 30,78 | 32,32 | 30,59 | 31,48 | -0,69% | 1.518.976,00 |
| 31.01.2025 | 33,33 | 33,74 | 31,61 | 31,70 | -4,98% | 2.031.012,00 |
| 30.01.2025 | 33,63 | 34,58 | 33,19 | 33,36 | -0,03% | 2.034.310,00 |
| 29.01.2025 | 33,32 | 34,04 | 33,05 | 33,37 | -0,24% | 2.093.267,00 |
| 28.01.2025 | 32,29 | 33,47 | 31,85 | 33,45 | 4,79% | 3.443.475,00 |
| 27.01.2025 | 30,72 | 33,10 | 30,55 | 31,92 | 2,11% | 2.096.945,00 |
| 24.01.2025 | 28,91 | 31,27 | 28,44 | 31,26 | 7,64% | 2.424.480,00 |
| 23.01.2025 | 29,00 | 29,43 | 28,52 | 29,04 | -0,34% | 1.793.144,00 |
| 22.01.2025 | 29,81 | 29,90 | 28,84 | 29,14 | -2,41% | 2.084.382,00 |
| 21.01.2025 | 29,90 | 30,33 | 29,51 | 29,86 | 1,05% | 2.102.064,00 |
| 17.01.2025 | 29,67 | 29,68 | 28,62 | 29,55 | 1,41% | 2.127.885,00 |
| 16.01.2025 | 30,47 | 30,48 | 29,04 | 29,14 | -3,45% | 1.716.511,00 |
| 15.01.2025 | 30,67 | 31,02 | 29,48 | 30,18 | 1,48% | 2.985.536,00 |
| 14.01.2025 | 29,55 | 30,69 | 28,40 | 29,74 | 7,48% | 5.637.668,00 |
| 13.01.2025 | 28,37 | 28,46 | 27,24 | 27,67 | -4,19% | 3.862.459,00 |
| 10.01.2025 | 27,98 | 28,96 | 27,71 | 28,88 | 0,38% | 2.856.293,00 |
| 08.01.2025 | 27,81 | 28,88 | 27,55 | 28,77 | 2,75% | 2.749.756,00 |
| 07.01.2025 | 27,88 | 29,02 | 27,56 | 28,00 | 0,00% | 2.931.794,00 |
| 06.01.2025 | 30,00 | 30,10 | 27,82 | 28,00 | -6,82% | 4.062.658,00 |
| 03.01.2025 | 31,28 | 31,39 | 29,66 | 30,05 | -3,25% | 2.468.480,00 |
| 02.01.2025 | 30,53 | 31,40 | 29,99 | 31,06 | 3,19% | 2.019.890,00 |
| 31.12.2024 | 31,77 | 32,10 | 29,90 | 30,10 | -4,28% | 2.059.753,00 |
| 30.12.2024 | 32,30 | 32,30 | 31,22 | 31,45 | -3,34% | 1.562.805,00 |
| 27.12.2024 | 33,26 | 33,44 | 32,06 | 32,53 | -2,90% | 1.557.652,00 |
| 26.12.2024 | 32,00 | 33,55 | 31,50 | 33,50 | 4,17% | 1.265.200,00 |
| 24.12.2024 | 32,51 | 32,51 | 31,86 | 32,16 | -0,31% | 496.456,00 |
| 23.12.2024 | 32,24 | 32,78 | 31,66 | 32,26 | 0,19% | 1.295.165,00 |
| 20.12.2024 | 30,60 | 32,63 | 30,50 | 32,20 | 4,04% | 2.793.572,00 |
| 19.12.2024 | 31,39 | 31,60 | 30,44 | 30,95 | -0,35% | 1.984.827,00 |
| 18.12.2024 | 33,45 | 33,90 | 30,41 | 31,06 | -7,48% | 2.476.130,00 |
| 17.12.2024 | 34,30 | 35,03 | 33,32 | 33,57 | -2,41% | 2.865.237,00 |
| 16.12.2024 | 32,21 | 35,01 | 32,05 | 34,40 | 7,43% | 3.459.545,00 |
| 13.12.2024 | 30,70 | 32,19 | 30,41 | 32,02 | 4,33% | 2.117.001,00 |
| 12.12.2024 | 31,80 | 32,29 | 30,46 | 30,69 | -3,03% | 1.679.981,00 |
| 11.12.2024 | 32,01 | 32,38 | 31,07 | 31,65 | -0,06% | 1.820.757,00 |
| 10.12.2024 | 32,94 | 33,50 | 31,53 | 31,67 | -3,56% | 2.640.942,00 |
| 09.12.2024 | 33,71 | 34,10 | 32,72 | 32,84 | -3,21% | 2.180.859,00 |
| 06.12.2024 | 33,82 | 34,75 | 33,63 | 33,93 | 0,83% | 1.319.797,00 |
| 05.12.2024 | 33,66 | 34,64 | 33,60 | 33,65 | -0,68% | 1.357.073,00 |
| 04.12.2024 | 33,37 | 34,33 | 33,30 | 33,88 | 1,47% | 1.763.443,00 |
| 03.12.2024 | 35,02 | 35,48 | 33,16 | 33,39 | -4,84% | 2.477.102,00 |
| 02.12.2024 | 34,66 | 35,20 | 33,75 | 35,09 | 0,83% | 2.210.652,00 |
| 29.11.2024 | 35,19 | 35,78 | 34,71 | 34,80 | -0,57% | 1.262.171,00 |
| 27.11.2024 | 34,65 | 35,07 | 33,67 | 35,00 | 2,16% | 1.681.617,00 |
| 26.11.2024 | 34,09 | 34,72 | 33,64 | 34,26 | -1,01% | 2.770.225,00 |
| 25.11.2024 | 35,89 | 36,84 | 34,51 | 34,61 | -1,31% | 2.957.829,00 |
| 22.11.2024 | 34,60 | 35,32 | 33,71 | 35,07 | 1,51% | 2.577.314,00 |
| 21.11.2024 | 31,61 | 36,40 | 31,36 | 34,55 | 10,91% | 5.838.882,00 |
| 20.11.2024 | 30,45 | 32,00 | 29,91 | 31,15 | 2,74% | 2.233.064,00 |
| 19.11.2024 | 29,52 | 30,37 | 29,42 | 30,32 | 2,40% | 2.154.001,00 |
| 18.11.2024 | 29,57 | 30,00 | 28,59 | 29,61 | 0,24% | 4.313.545,00 |
| 15.11.2024 | 30,70 | 31,24 | 28,91 | 29,54 | -4,23% | 3.275.262,00 |
| 14.11.2024 | 34,90 | 36,50 | 30,36 | 30,85 | -11,59% | 8.163.343,00 |
| 13.11.2024 | 30,60 | 36,24 | 29,84 | 34,89 | 12,84% | 9.890.821,00 |
| 12.11.2024 | 30,46 | 32,48 | 30,41 | 30,92 | 0,49% | 5.493.001,00 |
| 11.11.2024 | 29,54 | 30,93 | 29,19 | 30,77 | 6,80% | 5.341.643,00 |
| 08.11.2024 | 27,64 | 28,92 | 27,10 | 28,81 | 3,26% | 3.346.624,00 |
| 07.11.2024 | 27,30 | 28,41 | 27,05 | 27,90 | 2,61% | 2.839.121,00 |
| 06.11.2024 | 27,00 | 27,67 | 26,15 | 27,19 | 5,14% | 4.144.988,00 |
| 05.11.2024 | 24,49 | 26,02 | 23,60 | 25,86 | 5,77% | 3.956.914,00 |
| 04.11.2024 | 24,39 | 25,05 | 22,92 | 24,45 | -9,11% | 9.061.235,00 |
| 01.11.2024 | 25,28 | 26,99 | 25,14 | 26,90 | 7,34% | 5.726.750,00 |
| 31.10.2024 | 25,06 | 25,40 | 24,23 | 25,06 | -0,28% | 2.238.018,00 |
| 30.10.2024 | 25,66 | 25,78 | 24,78 | 25,13 | -2,26% | 2.392.817,00 |
| 29.10.2024 | 26,02 | 26,23 | 24,35 | 25,71 | 5,59% | 4.104.820,00 |
| 28.10.2024 | 23,67 | 24,57 | 23,41 | 24,35 | 4,24% | 1.873.683,00 |
| 25.10.2024 | 23,26 | 24,31 | 23,22 | 23,36 | 0,60% | 2.134.842,00 |
| 24.10.2024 | 23,20 | 23,38 | 22,61 | 23,22 | 0,39% | 1.635.717,00 |
| 23.10.2024 | 24,12 | 24,28 | 23,00 | 23,13 | -4,62% | 2.343.277,00 |
| 22.10.2024 | 24,27 | 24,66 | 23,66 | 24,25 | -0,57% | 2.282.420,00 |
| 21.10.2024 | 23,06 | 24,41 | 22,85 | 24,39 | 4,63% | 2.951.498,00 |
| 18.10.2024 | 23,97 | 24,23 | 23,13 | 23,31 | -2,63% | 1.996.482,00 |
| 17.10.2024 | 24,40 | 24,69 | 23,84 | 23,94 | -2,29% | 1.706.488,00 |
| 16.10.2024 | 24,57 | 24,86 | 24,05 | 24,50 | -0,28% | 2.190.024,00 |
| 15.10.2024 | 23,03 | 24,63 | 22,63 | 24,57 | 7,62% | 3.244.684,00 |
| 14.10.2024 | 22,07 | 22,88 | 21,82 | 22,83 | 2,93% | 1.871.377,00 |
| 11.10.2024 | 21,83 | 22,22 | 21,65 | 22,18 | 1,60% | 2.153.674,00 |
| 10.10.2024 | 21,57 | 22,12 | 21,27 | 21,83 | -0,30% | 2.334.482,00 |
| 09.10.2024 | 22,06 | 22,58 | 21,61 | 21,90 | 0,30% | 2.410.132,00 |
| 08.10.2024 | 21,40 | 22,50 | 21,18 | 21,83 | 2,39% | 2.245.229,00 |
| 07.10.2024 | 22,11 | 22,33 | 21,16 | 21,32 | -4,09% | 4.236.205,00 |
| 04.10.2024 | 22,50 | 22,75 | 21,64 | 22,23 | 0,14% | 2.259.110,00 |
| 03.10.2024 | 22,22 | 22,73 | 22,09 | 22,20 | -0,80% | 1.314.100,00 |
| 02.10.2024 | 22,64 | 22,78 | 22,02 | 22,38 | -1,97% | 1.882.545,00 |
| 01.10.2024 | 23,23 | 23,34 | 22,11 | 22,83 | -2,35% | 3.438.573,00 |
| 30.09.2024 | 23,74 | 24,40 | 23,32 | 23,38 | -1,89% | 2.189.307,00 |