42,907$
-0,27%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 43,02 | 44,65 | 42,26 | 42,86 | -0,38% | 3.729.567,00 |
| 07.05.2026 | 41,95 | 44,00 | 41,16 | 43,03 | 2,51% | 4.247.747,00 |
| 06.05.2026 | 36,53 | 42,09 | 36,25 | 41,97 | 16,13% | 6.593.807,00 |
| 05.05.2026 | 35,91 | 36,28 | 34,87 | 36,14 | 1,20% | 2.468.853,00 |
| 04.05.2026 | 33,78 | 36,08 | 33,78 | 35,71 | 5,49% | 1.972.834,00 |
| 01.05.2026 | 33,86 | 34,05 | 33,23 | 33,85 | 0,21% | 1.503.112,00 |
| 30.04.2026 | 33,58 | 34,25 | 33,39 | 33,78 | 0,60% | 1.384.131,00 |
| 29.04.2026 | 34,02 | 34,19 | 33,28 | 33,58 | -2,89% | 1.829.165,00 |
| 28.04.2026 | 35,61 | 36,01 | 34,44 | 34,58 | -2,26% | 2.271.940,00 |
| 27.04.2026 | 36,71 | 36,99 | 34,99 | 35,38 | -3,39% | 1.655.360,00 |
| 24.04.2026 | 36,89 | 37,15 | 36,28 | 36,62 | -0,81% | 1.365.403,00 |
| 23.04.2026 | 38,34 | 38,38 | 36,61 | 36,92 | -3,60% | 1.863.475,00 |
| 22.04.2026 | 36,48 | 38,32 | 36,25 | 38,30 | 5,60% | 2.297.723,00 |
| 21.04.2026 | 36,94 | 37,24 | 36,07 | 36,27 | -1,87% | 2.079.729,00 |
| 20.04.2026 | 35,17 | 37,16 | 35,16 | 36,96 | 4,61% | 2.481.732,00 |
| 17.04.2026 | 35,05 | 35,61 | 34,76 | 35,33 | 3,02% | 2.607.458,00 |
| 16.04.2026 | 34,56 | 34,94 | 34,01 | 34,30 | -0,91% | 1.823.586,00 |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.209,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.412.875,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.528,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.954,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.527.253,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.639.041,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.432.879,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.051.553,00 |
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.829.117,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.232.167,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.645.407,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,72% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,50% | 1.839.530,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,45 | 31,82 | 5,29% | 2.055.343,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,22 | -0,76% | 1.556.976,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.965.154,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,96% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,36 | 1,07% | 3.320.415,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.505.980,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,52% | 4.038.093,00 |
| 16.03.2026 | 28,20 | 28,80 | 28,05 | 28,77 | 2,90% | 2.424.178,00 |
| 13.03.2026 | 27,07 | 27,96 | 27,02 | 27,96 | 3,75% | - |
| 12.03.2026 | 27,83 | 27,83 | 26,77 | 26,95 | -4,20% | - |
| 11.03.2026 | 29,21 | 29,24 | 27,91 | 28,13 | -3,81% | - |
| 10.03.2026 | 29,26 | 29,50 | 28,78 | 29,24 | 0,25% | - |
| 09.03.2026 | 28,49 | 29,24 | 28,43 | 29,17 | -0,23% | - |
| 06.03.2026 | 28,75 | 29,25 | 28,30 | 29,24 | 0,70% | - |
| 05.03.2026 | 28,97 | 29,43 | 28,26 | 29,03 | -0,67% | - |
| 04.03.2026 | 29,25 | 29,52 | 28,26 | 29,23 | 1,25% | - |
| 03.03.2026 | 28,91 | 29,47 | 28,43 | 28,87 | -1,76% | - |
| 02.03.2026 | 29,60 | 29,89 | 29,13 | 29,39 | -2,41% | - |
| 27.02.2026 | 30,64 | 31,06 | 29,88 | 30,11 | -2,49% | - |
| 26.02.2026 | 28,20 | 31,23 | 28,20 | 30,88 | 3,82% | - |
| 25.02.2026 | 30,56 | 30,66 | 29,69 | 29,74 | -2,58% | - |
| 24.02.2026 | 30,71 | 30,98 | 30,16 | 30,53 | -0,04% | - |
| 23.02.2026 | 29,52 | 30,90 | 29,40 | 30,54 | 3,47% | - |
| 20.02.2026 | 29,21 | 29,52 | 28,70 | 29,52 | 0,25% | - |
| 19.02.2026 | 29,10 | 29,46 | 28,87 | 29,45 | 0,79% | - |
| 18.02.2026 | 28,88 | 29,24 | 28,68 | 29,21 | 0,64% | - |
| 17.02.2026 | 28,51 | 29,38 | 28,46 | 29,03 | 1,88% | - |
| 13.02.2026 | 28,53 | 29,25 | 28,29 | 28,49 | 0,17% | - |
| 12.02.2026 | 28,79 | 28,79 | 27,95 | 28,44 | -1,37% | - |
| 11.02.2026 | 29,09 | 29,11 | 28,09 | 28,84 | -1,05% | - |
| 10.02.2026 | 29,75 | 29,93 | 29,09 | 29,14 | -1,54% | - |
| 09.02.2026 | 28,79 | 29,91 | 28,40 | 29,60 | 2,57% | - |
| 06.02.2026 | 28,16 | 28,93 | 27,86 | 28,86 | 3,90% | - |
| 05.02.2026 | 29,02 | 29,41 | 27,62 | 27,78 | -4,69% | - |
| 04.02.2026 | 29,71 | 29,77 | 28,71 | 29,14 | -1,94% | - |
| 03.02.2026 | 29,10 | 29,92 | 28,93 | 29,72 | 1,95% | - |
| 02.02.2026 | 29,29 | 29,38 | 28,67 | 29,15 | -1,01% | - |
| 30.01.2026 | 29,83 | 30,13 | 29,28 | 29,45 | -1,87% | - |
| 29.01.2026 | 30,23 | 30,67 | 29,94 | 30,01 | -1,05% | - |
| 28.01.2026 | 30,71 | 30,86 | 30,30 | 30,33 | -1,52% | - |
| 27.01.2026 | 30,66 | 31,04 | 30,51 | 30,80 | 0,35% | - |
| 26.01.2026 | 31,19 | 31,29 | 30,64 | 30,69 | -1,67% | - |
| 23.01.2026 | 31,68 | 32,48 | 31,21 | 31,21 | -1,29% | - |
| 22.01.2026 | 31,66 | 31,92 | 31,14 | 31,62 | 0,17% | - |
| 21.01.2026 | 30,84 | 31,61 | 30,38 | 31,57 | 2,11% | - |
| 20.01.2026 | 30,16 | 31,00 | 29,98 | 30,91 | 1,21% | - |
| 19.01.2026 | 30,22 | 30,55 | 30,06 | 30,54 | -0,10% | - |
| 16.01.2026 | 30,82 | 31,18 | 30,33 | 30,57 | -0,51% | - |
| 15.01.2026 | 29,76 | 31,99 | 29,12 | 30,73 | 4,03% | - |
| 14.01.2026 | 30,77 | 33,15 | 28,50 | 29,54 | 6,14% | - |
| 13.01.2026 | 27,63 | 28,83 | 26,95 | 27,83 | 0,30% | - |
| 12.01.2026 | 28,41 | 28,41 | 27,35 | 27,75 | -2,64% | - |
| 09.01.2026 | 30,46 | 30,78 | 28,22 | 28,50 | -6,55% | - |
| 08.01.2026 | 30,27 | 30,64 | 29,59 | 30,50 | 0,60% | - |
| 07.01.2026 | 29,57 | 30,60 | 29,44 | 30,31 | 3,10% | - |
| 06.01.2026 | 29,84 | 29,84 | 28,98 | 29,40 | -1,63% | - |
| 05.01.2026 | 29,30 | 29,91 | 29,07 | 29,89 | 2,16% | - |
| 02.01.2026 | 29,89 | 29,89 | 28,81 | 29,26 | -1,85% | - |
| 31.12.2025 | 29,70 | 30,15 | 29,51 | 29,81 | 0,20% | 1.399.332,00 |
| 30.12.2025 | 30,44 | 30,56 | 29,69 | 29,75 | -2,48% | 1.553.647,00 |
| 29.12.2025 | 30,77 | 30,84 | 30,47 | 30,51 | -0,86% | - |
| 26.12.2025 | 31,06 | 31,06 | 30,54 | 30,77 | -0,97% | 767.698,00 |
| 24.12.2025 | 30,68 | 31,11 | 30,54 | 31,07 | 1,01% | 854.096,00 |
| 23.12.2025 | 31,12 | 31,30 | 30,76 | 30,76 | -1,08% | - |
| 22.12.2025 | 31,14 | 31,26 | 30,79 | 31,09 | 0,44% | - |
| 19.12.2025 | 30,02 | 31,23 | 29,90 | 30,96 | 3,20% | - |
| 18.12.2025 | 31,23 | 31,32 | 30,00 | 30,00 | -3,57% | - |
| 17.12.2025 | 30,73 | 31,34 | 30,62 | 31,11 | 0,80% | - |
| 16.12.2025 | 31,49 | 31,54 | 30,51 | 30,86 | -1,87% | - |