34,768$
0,46%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 34,60 | 34,82 | 34,59 | 34,66 | 0,15% | - |
| 15.04.2026 | 34,76 | 34,85 | 33,99 | 34,61 | 0,14% | 1.107.209,00 |
| 14.04.2026 | 33,77 | 34,68 | 33,73 | 34,56 | 2,31% | 1.412.875,00 |
| 13.04.2026 | 33,70 | 34,09 | 33,42 | 33,78 | 0,15% | 1.234.528,00 |
| 10.04.2026 | 34,63 | 34,68 | 33,69 | 33,73 | -2,60% | 1.407.954,00 |
| 09.04.2026 | 33,97 | 34,93 | 33,77 | 34,63 | 1,17% | 1.527.253,00 |
| 08.04.2026 | 34,21 | 34,49 | 33,55 | 34,23 | 2,52% | 1.639.041,00 |
| 07.04.2026 | 33,51 | 33,89 | 33,05 | 33,39 | -0,89% | 1.432.879,00 |
| 06.04.2026 | 33,50 | 35,33 | 33,49 | 33,69 | 0,48% | 2.051.553,00 |
| 02.04.2026 | 33,12 | 34,10 | 33,06 | 33,53 | -0,12% | 1.531.631,00 |
| 01.04.2026 | 33,36 | 34,33 | 33,33 | 33,57 | 1,05% | 1.829.117,00 |
| 31.03.2026 | 31,95 | 33,87 | 31,78 | 33,22 | 5,39% | 3.232.167,00 |
| 30.03.2026 | 31,94 | 32,14 | 31,32 | 31,52 | -0,72% | 1.645.407,00 |
| 27.03.2026 | 31,76 | 32,32 | 31,31 | 31,75 | -0,72% | 1.523.797,00 |
| 26.03.2026 | 31,51 | 32,24 | 31,24 | 31,98 | 0,50% | 1.839.530,00 |
| 25.03.2026 | 30,75 | 32,28 | 30,45 | 31,82 | 5,29% | 2.055.343,00 |
| 24.03.2026 | 30,21 | 30,36 | 29,72 | 30,22 | -0,76% | 1.556.976,00 |
| 23.03.2026 | 30,23 | 30,82 | 29,91 | 30,45 | 1,26% | 1.965.154,00 |
| 20.03.2026 | 30,34 | 30,52 | 29,45 | 30,07 | -0,96% | 5.061.399,00 |
| 19.03.2026 | 30,60 | 32,23 | 29,12 | 30,36 | 1,07% | 3.320.415,00 |
| 18.03.2026 | 31,23 | 31,31 | 29,53 | 30,04 | -4,67% | 3.505.980,00 |
| 17.03.2026 | 28,80 | 32,47 | 28,62 | 31,51 | 9,52% | 4.038.093,00 |