57,656$
-0,49%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 61,59 | 61,59 | 57,82 | 57,98 | -5,92% | 2.112.610,00 |
| 04.11.2026 | 61,85 | 62,78 | 60,31 | 61,63 | 1,37% | 2.039.833,00 |
| 03.11.2026 | 60,25 | 62,20 | 60,02 | 60,80 | 1,28% | 2.147.815,00 |
| 02.11.2026 | 61,01 | 63,60 | 59,59 | 60,03 | -1,88% | 2.576.292,00 |
| 30.10.2026 | 58,15 | 61,76 | 58,00 | 61,18 | 5,34% | 2.856.055,00 |
| 29.10.2026 | 57,81 | 58,96 | 56,93 | 58,08 | 1,18% | 1.789.196,00 |
| 28.10.2026 | 55,84 | 57,46 | 55,66 | 57,40 | 1,70% | 933.755,00 |
| 27.10.2026 | 54,10 | 57,08 | 53,88 | 56,44 | 3,01% | 1.484.886,00 |
| 26.10.2026 | 54,81 | 55,49 | 53,71 | 54,79 | 1,14% | 1.187.449,00 |
| 23.10.2026 | 52,56 | 55,81 | 51,83 | 54,17 | 1,86% | 1.978.090,00 |
| 22.10.2026 | 53,02 | 53,70 | 52,53 | 53,18 | -0,04% | 1.289.190,00 |
| 21.10.2026 | 54,51 | 54,95 | 52,73 | 53,20 | -2,44% | 1.178.071,00 |
| 20.10.2026 | 53,46 | 55,32 | 53,08 | 54,53 | 2,21% | 1.057.774,00 |
| 19.10.2026 | 54,35 | 54,97 | 52,90 | 53,35 | -1,15% | 1.550.082,00 |
| 16.10.2026 | 56,00 | 56,25 | 53,66 | 53,97 | -3,63% | 1.772.725,00 |
| 15.10.2026 | 55,12 | 56,83 | 54,76 | 56,00 | 3,00% | 1.808.505,00 |
| 14.10.2026 | 54,08 | 55,37 | 53,36 | 54,37 | 0,06% | 1.286.421,00 |
| 13.10.2026 | 55,23 | 55,39 | 53,63 | 54,34 | -1,68% | 1.001.269,00 |
| 12.10.2026 | 55,38 | 55,86 | 54,65 | 55,27 | -0,18% | 758.151,00 |
| 09.10.2026 | 53,72 | 55,46 | 53,36 | 55,37 | 3,81% | 1.621.498,00 |
| 08.10.2026 | 53,34 | 53,90 | 52,12 | 53,34 | 0,68% | 1.735.185,00 |
| 07.10.2026 | 51,83 | 53,88 | 51,51 | 52,98 | 1,57% | 1.506.391,00 |
| 06.10.2026 | 54,11 | 54,11 | 51,34 | 52,16 | -3,25% | 2.412.370,00 |
| 05.10.2026 | 54,35 | 54,75 | 53,32 | 53,91 | -0,70% | 1.546.886,00 |
| 02.10.2026 | 54,17 | 54,98 | 53,15 | 54,29 | 1,23% | 1.650.460,00 |
| 01.10.2026 | 55,58 | 56,12 | 53,60 | 53,63 | -3,85% | 2.122.670,00 |
| 30.09.2026 | 56,41 | 56,98 | 55,36 | 55,78 | -0,71% | 1.908.214,00 |
| 29.09.2026 | 56,04 | 56,68 | 54,79 | 56,18 | -0,07% | 1.608.131,00 |
| 28.09.2026 | 57,35 | 57,66 | 55,88 | 56,22 | -2,11% | 1.442.422,00 |
| 25.09.2026 | 57,97 | 58,69 | 56,61 | 57,43 | -0,14% | 1.309.402,00 |
| 24.09.2026 | 55,95 | 57,55 | 55,09 | 57,51 | 2,70% | 1.138.354,00 |
| 23.09.2026 | 58,11 | 58,25 | 54,78 | 56,00 | -3,63% | 2.119.983,00 |
| 22.09.2026 | 57,41 | 58,62 | 56,56 | 58,11 | 1,62% | 2.084.660,00 |
| 21.09.2026 | 57,23 | 58,92 | 56,00 | 57,19 | 0,55% | 2.142.757,00 |
| 18.09.2026 | 56,98 | 57,73 | 56,18 | 56,87 | 0,71% | 5.168.992,00 |
| 17.09.2026 | 57,61 | 57,87 | 56,04 | 56,47 | 1,13% | 1.467.994,00 |
| 16.09.2026 | 53,12 | 57,61 | 53,11 | 55,84 | 5,24% | 2.350.124,00 |
| 15.09.2026 | 53,60 | 54,41 | 52,50 | 53,06 | -1,74% | 1.758.959,00 |
| 14.09.2026 | 53,97 | 54,20 | 53,19 | 54,00 | 0,20% | 1.362.263,00 |
| 11.09.2026 | 55,71 | 56,26 | 53,47 | 53,89 | -2,67% | 1.368.582,00 |
| 10.09.2026 | 54,36 | 55,41 | 54,01 | 55,37 | 1,34% | 1.367.500,00 |
| 09.09.2026 | 55,55 | 57,14 | 54,24 | 54,64 | -1,99% | 1.409.849,00 |
| 08.09.2026 | 55,34 | 55,93 | 54,09 | 55,75 | -0,42% | 1.085.843,00 |
| 04.09.2026 | 56,30 | 56,70 | 55,56 | 55,99 | -1,26% | 992.966,00 |
| 03.09.2026 | 57,11 | 58,47 | 56,19 | 56,70 | -0,35% | 1.571.490,00 |
| 02.09.2026 | 56,18 | 57,87 | 54,70 | 56,90 | 1,37% | 2.361.895,00 |
| 01.09.2026 | 53,00 | 56,27 | 52,11 | 56,13 | 3,37% | 3.198.318,00 |
| 31.08.2026 | 53,58 | 54,36 | 52,67 | 54,30 | 0,69% | 1.622.148,00 |
| 28.08.2026 | 55,53 | 55,53 | 53,83 | 53,93 | -3,21% | 1.030.762,00 |
| 27.08.2026 | 55,00 | 55,97 | 54,15 | 55,72 | 1,29% | 1.222.502,00 |
| 26.08.2026 | 55,50 | 56,04 | 54,53 | 55,01 | -0,70% | 963.307,00 |
| 25.08.2026 | 56,66 | 57,90 | 54,68 | 55,40 | -1,11% | 1.991.544,00 |
| 24.08.2026 | 53,19 | 56,49 | 52,00 | 56,02 | 3,22% | 2.847.159,00 |
| 21.08.2026 | 51,10 | 56,87 | 49,97 | 54,27 | 7,34% | 5.558.340,00 |
| 20.08.2026 | 51,65 | 53,18 | 50,52 | 50,56 | -2,17% | 2.435.627,00 |
| 19.08.2026 | 51,62 | 52,34 | 50,71 | 51,68 | 2,83% | 1.289.534,00 |
| 18.08.2026 | 49,28 | 50,29 | 48,98 | 50,26 | 1,97% | 1.195.008,00 |
| 17.08.2026 | 48,74 | 49,80 | 48,50 | 49,29 | 1,13% | 1.062.887,00 |
| 14.08.2026 | 47,27 | 48,93 | 47,27 | 48,74 | 1,67% | 1.073.489,00 |
| 13.08.2026 | 49,70 | 49,70 | 47,53 | 47,94 | -3,19% | 2.769.549,00 |
| 12.08.2026 | 50,00 | 50,55 | 49,34 | 49,52 | -0,78% | 2.017.944,00 |
| 11.08.2026 | 49,29 | 50,35 | 49,00 | 49,91 | 1,50% | 1.500.779,00 |
| 10.08.2026 | 49,26 | 50,00 | 48,50 | 49,17 | -1,19% | 1.912.351,00 |
| 07.08.2026 | 49,96 | 50,19 | 49,11 | 49,76 | 0,48% | 1.768.460,00 |
| 06.08.2026 | 49,99 | 50,60 | 49,47 | 49,52 | -0,72% | 1.404.802,00 |
| 05.08.2026 | 48,22 | 50,03 | 48,22 | 49,88 | 2,35% | 2.841.382,00 |
| 04.08.2026 | 46,16 | 49,00 | 45,37 | 48,74 | 5,49% | 2.865.716,00 |
| 03.08.2026 | 51,06 | 52,36 | 45,82 | 46,20 | -11,21% | 6.421.976,00 |
| 31.07.2026 | 53,46 | 53,46 | 51,55 | 52,03 | -2,73% | 2.489.895,00 |
| 30.07.2026 | 53,48 | 54,34 | 52,71 | 53,49 | 0,02% | 2.851.516,00 |
| 29.07.2026 | 54,69 | 54,98 | 52,81 | 53,48 | -2,48% | 2.916.396,00 |
| 28.07.2026 | 56,00 | 56,28 | 54,61 | 54,84 | -1,65% | 2.326.484,00 |
| 27.07.2026 | 57,30 | 57,58 | 55,60 | 55,76 | -0,50% | 1.680.373,00 |
| 24.07.2026 | 56,01 | 56,45 | 53,86 | 56,04 | 0,97% | 1.435.705,00 |
| 23.07.2026 | 52,26 | 55,59 | 51,28 | 55,50 | 5,29% | 2.961.244,00 |
| 22.07.2026 | 53,52 | 53,83 | 52,60 | 52,71 | -2,30% | 1.334.848,00 |
| 21.07.2026 | 54,24 | 55,00 | 53,20 | 53,95 | -0,02% | 1.489.680,00 |
| 20.07.2026 | 55,75 | 56,25 | 53,94 | 53,96 | -1,66% | 1.029.099,00 |
| 17.07.2026 | 54,25 | 55,78 | 53,54 | 54,87 | -0,16% | 3.408.548,00 |
| 16.07.2026 | 56,08 | 56,78 | 54,38 | 54,96 | -2,59% | 2.191.880,00 |
| 15.07.2026 | 55,11 | 56,42 | 53,35 | 56,42 | 2,73% | 1.615.953,00 |
| 14.07.2026 | 55,57 | 55,87 | 54,80 | 54,92 | -0,13% | 2.029.897,00 |
| 13.07.2026 | 56,60 | 56,93 | 54,00 | 54,99 | -3,73% | 1.950.898,00 |
| 10.07.2026 | 58,97 | 58,97 | 56,55 | 57,12 | -3,28% | 1.230.394,00 |
| 09.07.2026 | 57,55 | 59,30 | 57,20 | 59,06 | 3,18% | 1.555.850,00 |
| 08.07.2026 | 57,61 | 58,48 | 55,94 | 57,24 | -1,41% | 1.854.933,00 |
| 07.07.2026 | 55,77 | 58,50 | 54,53 | 58,06 | 4,62% | 2.105.178,00 |
| 06.07.2026 | 53,40 | 55,90 | 53,09 | 55,50 | 4,10% | 2.700.374,00 |
| 02.07.2026 | 53,52 | 53,77 | 51,15 | 53,31 | -0,39% | 3.076.369,00 |
| 01.07.2026 | 55,10 | 55,44 | 53,50 | 53,52 | -2,55% | 2.015.936,00 |
| 30.06.2026 | 55,89 | 56,59 | 54,50 | 54,92 | -1,44% | 2.576.998,00 |
| 29.06.2026 | 55,32 | 56,74 | 54,79 | 55,72 | -0,20% | 2.143.159,00 |
| 26.06.2026 | 53,97 | 56,74 | 53,68 | 55,83 | 4,10% | 6.852.291,00 |
| 25.06.2026 | 53,63 | 55,16 | 53,18 | 53,63 | 0,06% | 2.601.602,00 |
| 24.06.2026 | 54,36 | 55,03 | 53,09 | 53,60 | -0,58% | 2.712.631,00 |
| 23.06.2026 | 54,00 | 55,52 | 52,70 | 53,91 | -0,88% | 3.140.094,00 |
| 22.06.2026 | 54,61 | 57,38 | 54,25 | 54,39 | 1,82% | 3.979.261,00 |
| 19.06.2026 | 52,93 | 54,51 | 52,90 | 53,42 | 0,37% | - |
| 18.06.2026 | 52,32 | 54,07 | 51,95 | 53,22 | 3,36% | 7.172.563,00 |
| 17.06.2026 | 50,88 | 53,98 | 50,60 | 51,49 | 1,82% | 3.616.108,00 |