59,771$
0,37%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 59,61 | 61,14 | 59,07 | 59,93 | 0,64% | 3.679.636,00 |
| 12.02.2026 | 62,82 | 63,46 | 58,04 | 59,55 | -6,15% | 2.889.780,00 |
| 11.02.2026 | 64,33 | 64,78 | 62,80 | 63,45 | -2,10% | 2.468.312,00 |
| 10.02.2026 | 65,48 | 65,94 | 64,43 | 64,81 | -1,05% | 1.708.346,00 |
| 09.02.2026 | 66,07 | 66,28 | 64,52 | 65,50 | -1,92% | 1.702.688,00 |
| 06.02.2026 | 66,76 | 67,60 | 65,85 | 66,78 | 1,38% | 1.547.126,00 |
| 05.02.2026 | 68,04 | 68,57 | 65,62 | 65,87 | -4,08% | 2.691.387,00 |
| 04.02.2026 | 66,69 | 69,92 | 61,77 | 68,67 | 6,25% | 5.537.950,00 |
| 03.02.2026 | 65,30 | 66,48 | 62,86 | 64,63 | -0,95% | 3.592.256,00 |
| 02.02.2026 | 63,61 | 65,29 | 62,93 | 65,25 | 1,81% | 3.249.822,00 |
| 30.01.2026 | 63,26 | 64,35 | 62,81 | 64,09 | 0,16% | 2.485.745,00 |
| 29.01.2026 | 64,96 | 65,00 | 63,05 | 63,99 | -2,39% | 2.457.084,00 |
| 28.01.2026 | 67,98 | 67,98 | 65,16 | 65,56 | -3,91% | 1.814.007,00 |
| 27.01.2026 | 67,53 | 68,54 | 67,03 | 68,23 | 0,89% | 2.518.812,00 |
| 26.01.2026 | 67,69 | 68,18 | 66,99 | 67,63 | -0,78% | 1.730.492,00 |
| 23.01.2026 | 69,21 | 69,24 | 67,35 | 68,16 | -2,14% | 1.900.426,00 |
| 22.01.2026 | 71,80 | 72,16 | 69,30 | 69,65 | -2,42% | 2.453.635,00 |
| 21.01.2026 | 70,00 | 71,63 | 69,18 | 71,38 | 2,59% | 2.698.929,00 |
| 20.01.2026 | 67,52 | 69,74 | 66,35 | 69,57 | 1,86% | 2.278.328,00 |
| 19.01.2026 | 67,77 | 68,34 | 67,62 | 68,30 | -0,54% | - |
| 16.01.2026 | 69,84 | 70,30 | 68,21 | 68,67 | -1,84% | 3.533.956,00 |
| 15.01.2026 | 68,47 | 70,66 | 67,98 | 69,96 | 2,25% | 3.437.536,00 |
| 14.01.2026 | 66,79 | 68,50 | 65,81 | 68,42 | 3,10% | 2.736.505,00 |
| 13.01.2026 | 67,13 | 69,00 | 63,91 | 66,36 | -0,30% | 3.109.362,00 |
| 12.01.2026 | 66,23 | 67,38 | 65,52 | 66,56 | 1,31% | 1.509.016,00 |
| 09.01.2026 | 65,35 | 66,95 | 64,95 | 65,70 | 1,73% | 2.466.613,00 |
| 08.01.2026 | 64,35 | 65,11 | 63,39 | 64,58 | -0,72% | 1.955.169,00 |
| 07.01.2026 | 65,16 | 65,53 | 64,48 | 65,05 | -0,32% | 1.311.325,00 |
| 06.01.2026 | 63,61 | 66,48 | 62,63 | 65,26 | 3,51% | 2.086.274,00 |
| 05.01.2026 | 59,05 | 63,14 | 59,05 | 63,05 | 5,70% | 2.560.204,00 |
| 02.01.2026 | 58,81 | 60,53 | 58,40 | 59,65 | 1,43% | 1.941.700,00 |
| 31.12.2025 | 59,04 | 59,31 | 58,67 | 58,81 | -0,52% | 852.341,00 |
| 30.12.2025 | 58,91 | 59,32 | 58,54 | 59,12 | -0,20% | 978.107,00 |
| 29.12.2025 | 59,18 | 59,64 | 58,84 | 59,24 | 0,03% | 789.172,00 |
| 26.12.2025 | 59,14 | 59,34 | 58,77 | 59,22 | 0,05% | 584.898,00 |
| 24.12.2025 | 58,97 | 59,47 | 58,66 | 59,19 | -0,10% | 422.491,00 |
| 23.12.2025 | 59,08 | 59,58 | 58,54 | 59,25 | 0,49% | 1.373.746,00 |
| 22.12.2025 | 58,28 | 59,39 | 58,02 | 58,96 | 1,18% | 1.244.090,00 |
| 19.12.2025 | 57,83 | 58,87 | 57,03 | 58,27 | 2,00% | 3.128.327,00 |
| 18.12.2025 | 57,49 | 58,43 | 56,84 | 57,13 | 0,25% | 1.731.425,00 |
| 17.12.2025 | 57,36 | 58,28 | 56,93 | 56,99 | -0,78% | 1.697.437,00 |
| 16.12.2025 | 58,74 | 58,87 | 56,59 | 57,44 | -2,13% | 2.750.470,00 |
| 15.12.2025 | 59,78 | 60,28 | 57,43 | 58,69 | 0,31% | 1.723.764,00 |
| 12.12.2025 | 60,57 | 60,60 | 58,24 | 58,51 | -2,90% | 2.371.187,00 |
| 11.12.2025 | 60,36 | 61,16 | 59,24 | 60,26 | -0,97% | 1.479.806,00 |
| 10.12.2025 | 58,82 | 61,20 | 58,75 | 60,85 | 3,45% | 2.301.051,00 |
| 09.12.2025 | 60,04 | 60,60 | 58,78 | 58,82 | -2,45% | 1.835.920,00 |
| 08.12.2025 | 61,68 | 61,69 | 59,95 | 60,30 | -2,24% | 2.070.615,00 |
| 05.12.2025 | 63,50 | 63,98 | 61,35 | 61,68 | -2,93% | 1.764.985,00 |
| 04.12.2025 | 63,78 | 63,79 | 61,27 | 63,54 | -0,44% | 1.442.714,00 |
| 03.12.2025 | 63,33 | 64,73 | 63,11 | 63,82 | 1,38% | 1.783.107,00 |
| 02.12.2025 | 63,85 | 64,00 | 62,84 | 62,95 | -1,27% | 1.368.627,00 |
| 01.12.2025 | 63,78 | 65,25 | 63,57 | 63,76 | -1,16% | 1.657.014,00 |
| 28.11.2025 | 64,63 | 65,12 | 63,99 | 64,51 | -0,19% | 867.038,00 |
| 26.11.2025 | 65,44 | 65,74 | 64,09 | 64,63 | -1,85% | 1.472.256,00 |
| 25.11.2025 | 64,03 | 66,06 | 63,36 | 65,85 | 3,72% | 2.046.999,00 |
| 24.11.2025 | 61,29 | 64,12 | 61,16 | 63,49 | 3,19% | 2.954.428,00 |
| 21.11.2025 | 58,83 | 62,56 | 58,42 | 61,53 | 4,75% | 2.001.749,00 |
| 20.11.2025 | 59,10 | 59,47 | 58,14 | 58,74 | 1,59% | 1.534.635,00 |
| 19.11.2025 | 57,96 | 58,49 | 57,02 | 57,82 | -0,57% | 1.257.133,00 |
| 18.11.2025 | 57,91 | 58,89 | 57,23 | 58,15 | -0,78% | 1.726.764,00 |
| 17.11.2025 | 58,98 | 59,54 | 58,16 | 58,61 | -1,30% | 1.672.209,00 |
| 14.11.2025 | 59,43 | 60,59 | 58,67 | 59,38 | -2,26% | 1.969.073,00 |
| 13.11.2025 | 60,57 | 62,31 | 60,37 | 60,75 | -1,06% | 2.515.376,00 |
| 12.11.2025 | 59,12 | 61,65 | 58,80 | 61,40 | 3,75% | 2.609.586,00 |
| 11.11.2025 | 58,00 | 59,90 | 58,00 | 59,18 | 2,99% | 2.228.588,00 |
| 10.11.2025 | 57,77 | 58,37 | 56,97 | 57,46 | 0,09% | 1.840.915,00 |
| 07.11.2025 | 57,76 | 58,04 | 56,53 | 57,41 | -1,32% | 1.756.126,00 |
| 06.11.2025 | 60,43 | 60,79 | 56,93 | 58,18 | -2,92% | 2.370.015,00 |
| 05.11.2025 | 54,40 | 61,12 | 54,20 | 59,93 | -1,91% | 4.297.306,00 |
| 04.11.2025 | 61,22 | 62,67 | 60,77 | 61,10 | -0,26% | 3.015.944,00 |
| 03.11.2025 | 61,91 | 62,38 | 60,78 | 61,26 | -2,09% | 1.879.048,00 |
| 31.10.2025 | 60,81 | 62,96 | 60,48 | 62,57 | 2,64% | 2.108.427,00 |
| 30.10.2025 | 61,85 | 62,23 | 60,81 | 60,96 | -1,71% | 1.424.913,00 |
| 29.10.2025 | 63,50 | 64,10 | 61,37 | 62,02 | -3,00% | 1.833.180,00 |
| 28.10.2025 | 64,65 | 65,16 | 63,60 | 63,94 | -0,48% | 1.143.036,00 |
| 27.10.2025 | 65,79 | 65,86 | 64,16 | 64,25 | -2,51% | 1.690.550,00 |
| 24.10.2025 | 66,30 | 66,96 | 65,81 | 65,91 | -0,23% | 1.806.811,00 |
| 23.10.2025 | 63,80 | 66,40 | 63,29 | 66,06 | 3,56% | 2.368.526,00 |
| 22.10.2025 | 63,36 | 64,80 | 62,90 | 63,79 | 0,52% | 1.691.052,00 |
| 21.10.2025 | 63,38 | 64,94 | 62,64 | 63,46 | 1,47% | 1.942.796,00 |
| 20.10.2025 | 62,50 | 63,54 | 62,06 | 62,54 | 0,92% | 1.490.447,00 |
| 17.10.2025 | 60,98 | 62,12 | 60,98 | 61,97 | 0,60% | - |
| 16.10.2025 | 59,62 | 62,37 | 59,61 | 61,60 | 3,39% | 1.797.255,00 |
| 15.10.2025 | 59,63 | 60,58 | 58,78 | 59,58 | 0,52% | 1.351.496,00 |
| 14.10.2025 | 58,73 | 60,08 | 58,15 | 59,27 | -0,64% | 1.691.243,00 |
| 13.10.2025 | 59,35 | 59,88 | 58,23 | 59,65 | 1,69% | 1.565.372,00 |
| 10.10.2025 | 59,95 | 60,07 | 57,85 | 58,66 | -2,07% | 1.600.217,00 |
| 09.10.2025 | 60,56 | 60,97 | 59,62 | 59,90 | -1,09% | 1.630.815,00 |
| 08.10.2025 | 59,17 | 61,06 | 58,86 | 60,56 | 2,31% | 2.095.185,00 |
| 07.10.2025 | 62,10 | 63,28 | 58,99 | 59,19 | -4,41% | 2.549.032,00 |
| 06.10.2025 | 62,95 | 63,10 | 61,50 | 61,92 | -1,64% | 2.820.148,00 |
| 03.10.2025 | 62,42 | 63,87 | 61,87 | 62,95 | 1,39% | 3.492.984,00 |
| 02.10.2025 | 60,13 | 62,82 | 59,56 | 62,09 | 3,62% | 7.247.117,00 |
| 01.10.2025 | 55,57 | 60,17 | 54,40 | 59,92 | 7,71% | 3.836.428,00 |
| 30.09.2025 | 52,23 | 55,73 | 51,75 | 55,63 | 6,51% | 3.640.590,00 |
| 29.09.2025 | 52,11 | 52,46 | 51,32 | 52,23 | 0,73% | 2.974.639,00 |
| 26.09.2025 | 50,56 | 52,08 | 50,52 | 51,85 | 2,71% | 1.695.672,00 |
| 25.09.2025 | 50,78 | 51,38 | 50,13 | 50,48 | -1,44% | 2.461.388,00 |
| 24.09.2025 | 52,92 | 53,08 | 50,88 | 51,22 | -3,21% | 2.320.548,00 |