71,190$
0,32%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 70,65 | 70,97 | 70,49 | 70,96 | 0,50% | 5.691.314,00 |
| 07.07.2026 | 70,92 | 70,98 | 70,54 | 70,61 | -0,41% | 5.483.278,00 |
| 06.07.2026 | 70,84 | 70,97 | 70,62 | 70,90 | 0,10% | 6.778.502,00 |
| 02.07.2026 | 70,90 | 71,00 | 70,65 | 70,83 | -0,20% | 7.826.274,00 |
| 01.07.2026 | 70,78 | 71,00 | 70,56 | 70,97 | 0,45% | 12.482.201,00 |
| 30.06.2026 | 70,85 | 70,94 | 70,55 | 70,65 | -0,35% | 15.865.143,00 |
| 29.06.2026 | 70,81 | 71,10 | 70,75 | 70,90 | -0,14% | 14.855.497,00 |
| 26.06.2026 | 70,85 | 71,23 | 70,67 | 71,00 | 0,42% | 12.259.475,00 |
| 25.06.2026 | 70,23 | 70,92 | 70,08 | 70,70 | 20,08% | 51.699.631,00 |
| 24.06.2026 | 57,18 | 60,26 | 56,85 | 58,88 | 4,59% | 4.232.054,00 |
| 23.06.2026 | 55,76 | 57,31 | 55,76 | 56,29 | 1,17% | 2.314.080,00 |
| 22.06.2026 | 58,14 | 58,56 | 55,46 | 55,64 | -3,78% | 2.034.835,00 |
| 19.06.2026 | 57,81 | 57,92 | 57,81 | 57,82 | -0,20% | - |
| 18.06.2026 | 55,35 | 58,25 | 55,15 | 57,94 | 5,35% | 3.773.094,00 |
| 17.06.2026 | 55,93 | 57,33 | 54,32 | 55,00 | -1,84% | 2.347.233,00 |
| 16.06.2026 | 56,41 | 56,96 | 55,53 | 56,03 | -0,25% | 1.529.618,00 |
| 15.06.2026 | 55,31 | 56,50 | 54,65 | 56,17 | 4,02% | 3.298.763,00 |
| 12.06.2026 | 54,06 | 54,62 | 53,29 | 54,00 | -0,07% | 2.558.198,00 |
| 11.06.2026 | 52,50 | 54,09 | 51,97 | 54,04 | 3,01% | 2.664.482,00 |
| 10.06.2026 | 54,43 | 54,70 | 52,27 | 52,46 | -3,64% | 2.648.764,00 |
| 09.06.2026 | 53,44 | 55,16 | 53,17 | 54,44 | 3,38% | 3.554.031,00 |
| 08.06.2026 | 52,43 | 53,55 | 51,93 | 52,66 | 1,29% | 4.440.038,00 |
| 05.06.2026 | 53,04 | 53,18 | 51,27 | 51,99 | -2,24% | 2.947.832,00 |
| 04.06.2026 | 51,91 | 53,30 | 51,34 | 53,18 | 4,58% | 4.200.697,00 |
| 03.06.2026 | 49,58 | 50,89 | 49,04 | 50,85 | 2,16% | 2.232.905,00 |
| 02.06.2026 | 50,07 | 50,41 | 49,27 | 49,78 | -2,04% | 2.282.426,00 |
| 01.06.2026 | 51,45 | 51,81 | 50,63 | 50,81 | -1,68% | 2.207.647,00 |
| 29.05.2026 | 50,61 | 52,13 | 50,42 | 51,68 | 1,67% | 2.928.102,00 |
| 28.05.2026 | 48,35 | 51,21 | 48,00 | 50,83 | 5,68% | 2.852.420,00 |
| 27.05.2026 | 48,69 | 49,43 | 47,22 | 48,10 | 0,27% | 2.151.274,00 |
| 26.05.2026 | 48,19 | 48,65 | 47,05 | 47,97 | -0,50% | 2.588.199,00 |
| 22.05.2026 | 47,30 | 48,27 | 47,11 | 48,21 | 1,80% | 2.535.154,00 |
| 21.05.2026 | 46,14 | 47,44 | 45,32 | 47,36 | 1,41% | 2.315.450,00 |
| 20.05.2026 | 45,58 | 46,78 | 44,27 | 46,70 | 2,69% | 2.806.320,00 |
| 19.05.2026 | 44,79 | 46,57 | 44,67 | 45,48 | 2,35% | 3.381.914,00 |
| 18.05.2026 | 43,91 | 45,13 | 43,20 | 44,43 | 2,61% | 4.102.026,00 |
| 15.05.2026 | 44,84 | 45,59 | 43,20 | 43,30 | -3,22% | 5.229.694,00 |
| 14.05.2026 | 45,35 | 46,04 | 44,40 | 44,74 | -0,36% | 3.425.809,00 |
| 13.05.2026 | 47,07 | 47,13 | 44,12 | 44,90 | -5,33% | 3.904.911,00 |
| 12.05.2026 | 47,91 | 48,34 | 46,52 | 47,43 | 0,04% | 1.767.193,00 |
| 11.05.2026 | 49,39 | 49,52 | 47,31 | 47,41 | -1,96% | 2.706.682,00 |
| 08.05.2026 | 50,02 | 50,50 | 47,85 | 48,36 | -5,01% | 3.850.168,00 |
| 07.05.2026 | 47,20 | 51,00 | 46,42 | 50,91 | 7,39% | 5.147.270,00 |
| 06.05.2026 | 56,68 | 56,68 | 45,12 | 47,41 | -16,36% | 11.948.713,00 |
| 05.05.2026 | 56,35 | 57,01 | 54,51 | 56,68 | 3,54% | 2.989.126,00 |
| 04.05.2026 | 54,49 | 55,22 | 54,10 | 54,74 | -0,51% | 1.773.286,00 |
| 01.05.2026 | 55,08 | 55,64 | 53,58 | 55,02 | -0,54% | 1.954.357,00 |
| 30.04.2026 | 51,90 | 55,93 | 51,90 | 55,32 | 6,45% | 3.522.922,00 |
| 29.04.2026 | 53,04 | 53,74 | 51,03 | 51,97 | -2,88% | 1.376.341,00 |
| 28.04.2026 | 55,00 | 55,29 | 52,99 | 53,51 | -2,90% | 1.618.787,00 |
| 27.04.2026 | 54,29 | 55,50 | 53,77 | 55,11 | 1,71% | 1.454.313,00 |
| 24.04.2026 | 52,53 | 54,74 | 52,05 | 54,19 | 3,78% | 1.983.863,00 |
| 23.04.2026 | 57,52 | 57,57 | 51,13 | 52,21 | -10,84% | 3.266.798,00 |
| 22.04.2026 | 60,38 | 60,59 | 57,94 | 58,56 | -1,86% | 1.132.730,00 |
| 21.04.2026 | 60,72 | 62,47 | 59,58 | 59,67 | -1,52% | 1.992.463,00 |
| 20.04.2026 | 59,10 | 60,89 | 58,61 | 60,59 | 2,30% | 2.012.457,00 |
| 17.04.2026 | 58,49 | 59,95 | 58,25 | 59,23 | 3,26% | 1.925.348,00 |
| 16.04.2026 | 58,11 | 58,47 | 56,80 | 57,36 | -1,93% | 2.034.916,00 |
| 15.04.2026 | 59,16 | 59,78 | 58,09 | 58,49 | -0,29% | 1.500.662,00 |
| 14.04.2026 | 58,03 | 60,44 | 57,64 | 58,66 | 1,96% | 2.543.741,00 |
| 13.04.2026 | 55,42 | 57,68 | 55,27 | 57,53 | 3,58% | 1.847.287,00 |
| 10.04.2026 | 55,82 | 56,13 | 55,06 | 55,54 | -0,05% | 1.197.380,00 |
| 09.04.2026 | 54,88 | 56,17 | 53,44 | 55,57 | 0,65% | 2.239.634,00 |
| 08.04.2026 | 55,82 | 56,90 | 53,87 | 55,21 | 2,54% | 2.011.249,00 |
| 07.04.2026 | 52,90 | 54,25 | 52,61 | 53,84 | 0,07% | 2.494.362,00 |
| 06.04.2026 | 53,13 | 53,90 | 51,95 | 53,80 | 1,26% | 1.746.124,00 |
| 02.04.2026 | 52,01 | 54,79 | 51,24 | 53,13 | -0,64% | 1.802.225,00 |
| 01.04.2026 | 52,29 | 54,10 | 52,29 | 53,47 | 2,32% | 2.458.717,00 |
| 31.03.2026 | 52,76 | 53,11 | 51,16 | 52,26 | 0,40% | 2.576.375,00 |
| 30.03.2026 | 51,51 | 52,32 | 51,14 | 52,05 | 2,16% | 1.757.754,00 |
| 27.03.2026 | 52,74 | 53,60 | 50,56 | 50,95 | -3,32% | 1.787.780,00 |
| 26.03.2026 | 52,61 | 53,63 | 52,20 | 52,70 | 0,02% | 1.493.012,00 |
| 25.03.2026 | 52,69 | 53,23 | 52,02 | 52,69 | 0,50% | 1.598.226,00 |
| 24.03.2026 | 50,70 | 52,95 | 50,70 | 52,43 | 0,83% | 1.839.268,00 |
| 23.03.2026 | 52,71 | 53,53 | 51,63 | 52,00 | 1,01% | 1.628.639,00 |
| 20.03.2026 | 51,61 | 52,18 | 50,68 | 51,48 | -0,21% | 3.098.548,00 |
| 19.03.2026 | 50,02 | 52,37 | 50,02 | 51,59 | 1,54% | 2.381.907,00 |
| 18.03.2026 | 50,30 | 51,30 | 49,53 | 50,81 | -0,49% | 2.176.271,00 |
| 17.03.2026 | 49,62 | 51,24 | 49,50 | 51,06 | 4,61% | 2.447.714,00 |
| 16.03.2026 | 51,50 | 52,25 | 48,25 | 48,81 | -4,01% | 3.002.868,00 |
| 13.03.2026 | 52,27 | 52,58 | 50,62 | 50,85 | -1,20% | 2.439.366,00 |
| 12.03.2026 | 52,82 | 54,03 | 49,86 | 51,47 | -4,01% | 3.710.349,00 |
| 11.03.2026 | 52,57 | 53,79 | 51,87 | 53,62 | 1,51% | 1.982.474,00 |
| 10.03.2026 | 54,66 | 54,87 | 52,77 | 52,82 | -3,74% | 2.778.439,00 |
| 09.03.2026 | 52,81 | 55,14 | 52,38 | 54,87 | 1,82% | 2.677.741,00 |
| 06.03.2026 | 54,79 | 55,21 | 53,63 | 53,89 | -3,58% | 3.064.190,00 |
| 05.03.2026 | 56,89 | 58,65 | 55,35 | 55,89 | -3,39% | 2.482.148,00 |
| 04.03.2026 | 57,80 | 58,07 | 56,92 | 57,85 | 1,51% | 2.194.449,00 |
| 03.03.2026 | 56,12 | 57,64 | 54,59 | 56,99 | -1,44% | 2.099.433,00 |
| 02.03.2026 | 57,98 | 58,43 | 56,39 | 57,82 | -2,00% | 1.827.963,00 |
| 27.02.2026 | 57,20 | 59,06 | 56,19 | 59,00 | 1,86% | 1.741.176,00 |
| 26.02.2026 | 57,58 | 58,15 | 55,90 | 57,92 | 0,09% | 2.065.366,00 |
| 25.02.2026 | 58,19 | 58,24 | 56,88 | 57,87 | 0,47% | 2.117.963,00 |
| 24.02.2026 | 54,68 | 57,67 | 54,22 | 57,60 | 5,19% | 2.927.216,00 |
| 23.02.2026 | 57,43 | 57,49 | 54,20 | 54,76 | -4,80% | 3.127.910,00 |
| 20.02.2026 | 57,70 | 58,40 | 56,61 | 57,52 | -1,25% | 2.643.878,00 |
| 19.02.2026 | 58,78 | 59,39 | 57,37 | 58,25 | -1,82% | 2.187.872,00 |
| 18.02.2026 | 58,55 | 59,68 | 57,92 | 59,33 | 1,42% | 1.836.390,00 |
| 17.02.2026 | 59,82 | 60,11 | 58,35 | 58,50 | -2,39% | 2.559.378,00 |
| 13.02.2026 | 59,61 | 61,14 | 59,07 | 59,93 | 0,66% | 3.679.636,00 |