57,617$
-1,49%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 58,56 | 58,56 | 57,28 | 57,31 | -2,02% | - |
| 15.04.2026 | 59,16 | 59,78 | 58,09 | 58,49 | -0,29% | 1.500.662,00 |
| 14.04.2026 | 58,03 | 60,44 | 57,64 | 58,66 | 1,96% | 2.543.741,00 |
| 13.04.2026 | 55,42 | 57,68 | 55,27 | 57,53 | 3,58% | 1.847.287,00 |
| 10.04.2026 | 55,82 | 56,13 | 55,06 | 55,54 | -0,05% | 1.197.380,00 |
| 09.04.2026 | 54,88 | 56,17 | 53,44 | 55,57 | 0,65% | 2.239.634,00 |
| 08.04.2026 | 55,82 | 56,90 | 53,87 | 55,21 | 2,54% | 2.011.249,00 |
| 07.04.2026 | 52,90 | 54,25 | 52,61 | 53,84 | 0,07% | 2.494.362,00 |
| 06.04.2026 | 53,13 | 53,90 | 51,95 | 53,80 | 1,26% | 1.746.124,00 |
| 02.04.2026 | 52,01 | 54,79 | 51,24 | 53,13 | -0,64% | 1.802.225,00 |
| 01.04.2026 | 52,29 | 54,10 | 52,29 | 53,47 | 2,32% | 2.458.717,00 |
| 31.03.2026 | 52,76 | 53,11 | 51,16 | 52,26 | 0,40% | 2.576.375,00 |
| 30.03.2026 | 51,51 | 52,32 | 51,14 | 52,05 | 2,16% | 1.757.754,00 |
| 27.03.2026 | 52,74 | 53,60 | 50,56 | 50,95 | -3,32% | 1.787.780,00 |
| 26.03.2026 | 52,61 | 53,63 | 52,20 | 52,70 | 0,02% | 1.493.012,00 |
| 25.03.2026 | 52,69 | 53,23 | 52,02 | 52,69 | 0,50% | 1.598.226,00 |
| 24.03.2026 | 50,70 | 52,95 | 50,70 | 52,43 | 0,83% | 1.839.268,00 |
| 23.03.2026 | 52,71 | 53,53 | 51,63 | 52,00 | 1,01% | 1.628.639,00 |
| 20.03.2026 | 51,61 | 52,18 | 50,68 | 51,48 | -0,21% | 3.098.548,00 |
| 19.03.2026 | 50,02 | 52,37 | 50,02 | 51,59 | 1,54% | 2.381.907,00 |
| 18.03.2026 | 50,30 | 51,30 | 49,53 | 50,81 | -0,49% | 2.176.271,00 |
| 17.03.2026 | 49,62 | 51,24 | 49,50 | 51,06 | 4,61% | 2.447.714,00 |
| 16.03.2026 | 51,50 | 52,25 | 48,25 | 48,81 | -4,01% | 3.002.868,00 |
| 13.03.2026 | 52,27 | 52,58 | 50,62 | 50,85 | -1,20% | 2.439.366,00 |
| 12.03.2026 | 52,82 | 54,03 | 49,86 | 51,47 | -4,01% | 3.710.349,00 |
| 11.03.2026 | 52,57 | 53,79 | 51,87 | 53,62 | 1,51% | 1.982.474,00 |
| 10.03.2026 | 54,66 | 54,87 | 52,77 | 52,82 | -3,74% | 2.778.439,00 |
| 09.03.2026 | 52,81 | 55,14 | 52,38 | 54,87 | 1,82% | 2.677.741,00 |
| 06.03.2026 | 54,79 | 55,21 | 53,63 | 53,89 | -3,58% | 3.064.190,00 |
| 05.03.2026 | 56,89 | 58,65 | 55,35 | 55,89 | -3,39% | 2.482.148,00 |
| 04.03.2026 | 57,80 | 58,07 | 56,92 | 57,85 | 1,51% | 2.194.449,00 |
| 03.03.2026 | 56,12 | 57,64 | 54,59 | 56,99 | -1,44% | 2.099.433,00 |
| 02.03.2026 | 57,98 | 58,43 | 56,39 | 57,82 | -2,00% | 1.827.963,00 |
| 27.02.2026 | 57,20 | 59,06 | 56,19 | 59,00 | 1,86% | 1.741.176,00 |
| 26.02.2026 | 57,58 | 58,15 | 55,90 | 57,92 | 0,09% | 2.065.366,00 |
| 25.02.2026 | 58,19 | 58,24 | 56,88 | 57,87 | 0,47% | 2.117.963,00 |
| 24.02.2026 | 54,68 | 57,67 | 54,22 | 57,60 | 5,19% | 2.927.216,00 |
| 23.02.2026 | 57,43 | 57,49 | 54,20 | 54,76 | -4,80% | 3.127.910,00 |
| 20.02.2026 | 57,70 | 58,40 | 56,61 | 57,52 | -1,25% | 2.643.878,00 |
| 19.02.2026 | 58,78 | 59,39 | 57,37 | 58,25 | -1,82% | 2.187.872,00 |
| 18.02.2026 | 58,55 | 59,68 | 57,92 | 59,33 | 1,42% | 1.836.390,00 |
| 17.02.2026 | 59,82 | 60,11 | 58,35 | 58,50 | -2,39% | 2.559.378,00 |
| 13.02.2026 | 59,61 | 61,14 | 59,07 | 59,93 | 0,66% | 3.679.636,00 |
| 12.02.2026 | 62,82 | 63,46 | 58,04 | 59,54 | -6,16% | 2.889.780,00 |
| 11.02.2026 | 64,33 | 64,78 | 62,79 | 63,45 | -2,08% | 2.468.312,00 |
| 10.02.2026 | 65,48 | 65,94 | 64,42 | 64,80 | -1,04% | 1.708.346,00 |
| 09.02.2026 | 66,07 | 66,51 | 64,52 | 65,48 | -1,95% | 1.702.688,00 |
| 06.02.2026 | 66,76 | 67,60 | 65,85 | 66,78 | 1,40% | 1.547.126,00 |
| 05.02.2026 | 68,04 | 68,57 | 65,62 | 65,86 | -4,09% | 2.691.387,00 |
| 04.02.2026 | 66,69 | 69,92 | 61,70 | 68,67 | 6,25% | 5.537.950,00 |
| 03.02.2026 | 65,30 | 66,48 | 62,86 | 64,63 | -0,95% | 3.592.256,00 |
| 02.02.2026 | 63,61 | 65,29 | 62,93 | 65,25 | 1,81% | 3.249.822,00 |
| 30.01.2026 | 63,26 | 64,35 | 62,81 | 64,09 | 0,17% | 2.485.745,00 |
| 29.01.2026 | 64,96 | 65,00 | 63,05 | 63,98 | -2,41% | 2.457.084,00 |
| 28.01.2026 | 67,98 | 67,98 | 65,16 | 65,56 | -3,91% | 1.814.007,00 |
| 27.01.2026 | 67,53 | 68,54 | 67,02 | 68,23 | 0,89% | 2.518.812,00 |
| 26.01.2026 | 67,69 | 68,18 | 66,94 | 67,63 | -0,78% | 1.730.492,00 |
| 23.01.2026 | 69,21 | 69,24 | 67,35 | 68,16 | -2,14% | 1.900.426,00 |
| 22.01.2026 | 71,80 | 72,16 | 69,30 | 69,65 | -2,42% | 2.453.635,00 |
| 21.01.2026 | 70,00 | 71,63 | 69,18 | 71,38 | 2,60% | 2.698.929,00 |
| 20.01.2026 | 67,52 | 69,74 | 66,35 | 69,57 | 1,86% | 2.278.328,00 |
| 19.01.2026 | 67,77 | 68,34 | 67,62 | 68,30 | -0,54% | - |
| 16.01.2026 | 69,84 | 70,30 | 68,21 | 68,67 | -1,84% | 3.533.956,00 |
| 15.01.2026 | 68,47 | 70,66 | 67,98 | 69,96 | 2,25% | 3.437.536,00 |
| 14.01.2026 | 66,79 | 68,50 | 65,81 | 68,42 | 3,10% | 2.736.347,00 |
| 13.01.2026 | 67,13 | 69,00 | 63,91 | 66,36 | -0,30% | 3.104.309,00 |
| 12.01.2026 | 66,23 | 67,38 | 65,52 | 66,56 | 1,31% | 1.508.569,00 |
| 09.01.2026 | 65,35 | 66,95 | 64,95 | 65,70 | 1,73% | 2.466.511,00 |
| 08.01.2026 | 64,35 | 65,11 | 63,39 | 64,58 | -0,72% | 1.955.060,00 |
| 07.01.2026 | 65,16 | 65,53 | 64,48 | 65,05 | -0,32% | 1.311.260,00 |
| 06.01.2026 | 63,61 | 66,48 | 62,63 | 65,26 | 3,51% | 2.085.586,00 |
| 05.01.2026 | 59,05 | 63,14 | 59,05 | 63,05 | 5,70% | 2.394.214,00 |
| 02.01.2026 | 58,81 | 60,53 | 58,40 | 59,65 | 1,43% | 1.941.700,00 |
| 31.12.2025 | 59,04 | 59,31 | 58,67 | 58,81 | -0,52% | 852.341,00 |
| 30.12.2025 | 58,91 | 59,32 | 58,54 | 59,12 | -0,20% | 935.995,00 |
| 29.12.2025 | 59,18 | 59,64 | 58,84 | 59,24 | 0,03% | 753.598,00 |
| 26.12.2025 | 59,14 | 59,34 | 58,77 | 59,22 | 0,05% | 559.141,00 |
| 24.12.2025 | 58,97 | 59,47 | 58,66 | 59,19 | -0,10% | 422.491,00 |
| 23.12.2025 | 59,08 | 59,58 | 58,54 | 59,25 | 0,49% | 1.373.606,00 |
| 22.12.2025 | 58,28 | 59,39 | 58,02 | 58,96 | 1,17% | 1.243.865,00 |
| 19.12.2025 | 57,83 | 58,87 | 57,03 | 58,28 | 2,01% | 3.078.606,00 |
| 18.12.2025 | 57,49 | 58,43 | 56,84 | 57,13 | 0,25% | 1.635.217,00 |
| 17.12.2025 | 57,36 | 58,28 | 56,93 | 56,99 | -0,78% | 1.556.373,00 |
| 16.12.2025 | 58,74 | 58,87 | 56,59 | 57,44 | -2,13% | 2.590.166,00 |
| 15.12.2025 | 59,78 | 60,28 | 57,43 | 58,69 | 0,31% | 1.645.035,00 |
| 12.12.2025 | 60,57 | 60,60 | 58,24 | 58,51 | -2,90% | 2.259.859,00 |
| 11.12.2025 | 60,36 | 61,16 | 59,24 | 60,26 | -0,97% | 1.422.878,00 |
| 10.12.2025 | 58,82 | 61,20 | 58,75 | 60,85 | 3,45% | 2.149.281,00 |
| 09.12.2025 | 60,04 | 60,60 | 58,78 | 58,82 | -2,45% | 1.835.889,00 |
| 08.12.2025 | 61,68 | 61,69 | 59,95 | 60,30 | -2,24% | 2.069.242,00 |
| 05.12.2025 | 63,50 | 63,98 | 61,35 | 61,68 | -2,93% | 1.706.855,00 |
| 04.12.2025 | 63,78 | 63,79 | 61,27 | 63,54 | -0,44% | 1.421.523,00 |
| 03.12.2025 | 63,33 | 64,73 | 63,11 | 63,82 | 1,38% | 1.774.507,00 |
| 02.12.2025 | 63,85 | 64,00 | 62,84 | 62,95 | -1,27% | 1.233.960,00 |
| 01.12.2025 | 63,78 | 65,25 | 63,57 | 63,76 | -1,16% | 1.550.245,00 |
| 28.11.2025 | 64,63 | 65,12 | 63,99 | 64,51 | -0,19% | 867.034,00 |
| 26.11.2025 | 65,44 | 65,74 | 64,09 | 64,63 | -1,85% | 1.472.256,00 |
| 25.11.2025 | 64,03 | 66,06 | 63,36 | 65,85 | 3,72% | 2.046.604,00 |
| 24.11.2025 | 61,29 | 64,12 | 61,16 | 63,49 | 3,19% | 2.908.536,00 |
| 21.11.2025 | 58,83 | 62,56 | 58,42 | 61,53 | 4,75% | 1.960.325,00 |