72,576$
0,14%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 72,48 | 72,61 | 72,48 | 72,59 | 0,16% | 3.210.399,00 |
| 19.10.2026 | 72,51 | 72,55 | 72,47 | 72,48 | -0,13% | 2.573.896,00 |
| 16.10.2026 | 72,59 | 72,59 | 72,45 | 72,57 | 0,07% | 2.646.349,00 |
| 15.10.2026 | 72,53 | 72,61 | 72,50 | 72,52 | 0,00% | 2.403.837,00 |
| 14.10.2026 | 72,50 | 72,54 | 72,48 | 72,52 | 0,03% | 1.544.854,00 |
| 13.10.2026 | 72,49 | 72,55 | 72,48 | 72,50 | -0,10% | 2.420.572,00 |
| 12.10.2026 | 72,47 | 72,59 | 72,44 | 72,57 | 0,15% | 2.419.628,00 |
| 09.10.2026 | 72,46 | 72,52 | 72,44 | 72,46 | 0,01% | 2.227.970,00 |
| 08.10.2026 | 72,56 | 72,58 | 72,43 | 72,45 | -0,11% | 5.390.348,00 |
| 07.10.2026 | 72,43 | 72,55 | 72,43 | 72,53 | 0,13% | 3.153.715,00 |
| 06.10.2026 | 72,58 | 72,61 | 72,41 | 72,44 | -0,23% | 2.893.249,00 |
| 05.10.2026 | 72,41 | 72,61 | 72,38 | 72,60 | 0,28% | 2.087.228,00 |
| 02.10.2026 | 72,44 | 72,47 | 72,38 | 72,40 | 0,00% | 1.866.663,00 |
| 01.10.2026 | 72,50 | 72,54 | 72,38 | 72,40 | -0,12% | 2.711.405,00 |
| 30.09.2026 | 72,38 | 72,55 | 72,33 | 72,49 | 0,15% | 3.138.664,00 |
| 29.09.2026 | 72,36 | 72,50 | 72,36 | 72,38 | -0,19% | 3.360.178,00 |
| 28.09.2026 | 72,58 | 72,65 | 72,49 | 72,52 | -0,13% | 3.820.152,00 |
| 25.09.2026 | 72,59 | 72,64 | 72,56 | 72,61 | 0,06% | 2.175.955,00 |
| 24.09.2026 | 72,54 | 72,63 | 72,51 | 72,57 | 0,06% | 2.986.241,00 |
| 23.09.2026 | 72,50 | 72,64 | 72,48 | 72,53 | -0,03% | 3.562.210,00 |
| 22.09.2026 | 72,52 | 72,69 | 72,46 | 72,55 | 0,15% | 3.441.497,00 |
| 21.09.2026 | 72,50 | 72,54 | 72,44 | 72,44 | 0,10% | 4.666.995,00 |
| 18.09.2026 | 72,41 | 72,44 | 72,26 | 72,37 | -0,07% | 5.019.526,00 |
| 17.09.2026 | 72,36 | 72,48 | 72,28 | 72,42 | 0,12% | 3.784.576,00 |
| 16.09.2026 | 72,35 | 72,36 | 72,22 | 72,34 | -0,01% | 3.650.099,00 |
| 15.09.2026 | 72,27 | 72,39 | 72,21 | 72,34 | 0,10% | 2.930.049,00 |
| 14.09.2026 | 72,21 | 72,30 | 72,17 | 72,27 | 0,21% | 2.740.158,00 |
| 11.09.2026 | 72,15 | 72,38 | 72,12 | 72,12 | 0,03% | 2.723.696,00 |
| 10.09.2026 | 72,28 | 72,33 | 72,10 | 72,10 | -0,21% | 3.817.809,00 |
| 09.09.2026 | 72,30 | 72,37 | 72,23 | 72,25 | -0,08% | 1.987.196,00 |
| 08.09.2026 | 72,37 | 72,46 | 72,29 | 72,31 | -0,17% | 2.066.676,00 |
| 04.09.2026 | 72,41 | 72,48 | 72,40 | 72,43 | -0,03% | 1.856.314,00 |
| 03.09.2026 | 72,36 | 72,58 | 72,32 | 72,45 | 0,21% | 2.542.976,00 |
| 02.09.2026 | 72,20 | 72,38 | 72,20 | 72,30 | 0,14% | 1.655.845,00 |
| 01.09.2026 | 72,36 | 72,39 | 72,14 | 72,20 | -0,15% | 2.903.319,00 |
| 31.08.2026 | 72,38 | 72,41 | 72,30 | 72,31 | -0,06% | 2.200.642,00 |
| 28.08.2026 | 72,40 | 72,48 | 72,32 | 72,35 | -0,17% | 1.630.507,00 |
| 27.08.2026 | 72,38 | 72,50 | 72,35 | 72,47 | 0,12% | 1.684.133,00 |
| 26.08.2026 | 72,33 | 72,40 | 72,33 | 72,38 | 0,06% | 1.386.263,00 |
| 25.08.2026 | 72,35 | 72,38 | 72,28 | 72,34 | -0,07% | 1.898.209,00 |
| 24.08.2026 | 72,29 | 72,42 | 72,27 | 72,39 | 0,10% | 2.001.603,00 |
| 21.08.2026 | 72,33 | 72,35 | 72,27 | 72,32 | 0,03% | 3.958.012,00 |
| 20.08.2026 | 72,36 | 72,51 | 72,23 | 72,30 | -0,25% | 3.540.097,00 |
| 19.08.2026 | 72,40 | 72,56 | 72,38 | 72,48 | 0,36% | 2.513.910,00 |
| 18.08.2026 | 72,41 | 72,52 | 72,22 | 72,22 | -0,22% | 2.555.531,00 |
| 17.08.2026 | 72,22 | 72,62 | 72,22 | 72,38 | -0,03% | 2.933.343,00 |
| 14.08.2026 | 72,23 | 72,43 | 72,07 | 72,40 | 0,30% | 2.013.958,00 |
| 13.08.2026 | 72,21 | 72,31 | 72,06 | 72,18 | -0,10% | 1.976.173,00 |
| 12.08.2026 | 72,12 | 72,37 | 72,10 | 72,25 | 0,12% | 2.359.005,00 |
| 11.08.2026 | 72,20 | 72,35 | 72,00 | 72,16 | 0,06% | 3.264.225,00 |
| 10.08.2026 | 72,22 | 72,39 | 72,07 | 72,12 | -0,24% | 3.337.478,00 |
| 07.08.2026 | 72,00 | 72,32 | 71,96 | 72,29 | 0,50% | 5.577.383,00 |
| 06.08.2026 | 72,09 | 72,09 | 71,89 | 71,93 | -0,10% | 2.314.987,00 |
| 05.08.2026 | 72,14 | 72,15 | 71,93 | 72,00 | -0,14% | 1.778.407,00 |
| 04.08.2026 | 72,12 | 72,17 | 72,03 | 72,10 | -0,06% | 3.040.942,00 |
| 03.08.2026 | 72,14 | 72,20 | 72,07 | 72,14 | 0,07% | 3.285.559,00 |
| 31.07.2026 | 72,09 | 72,17 | 71,96 | 72,09 | 0,08% | 4.033.714,00 |
| 30.07.2026 | 72,02 | 72,21 | 71,99 | 72,03 | 0,01% | 6.052.024,00 |
| 29.07.2026 | 72,13 | 72,37 | 71,94 | 72,03 | -0,06% | 6.272.408,00 |
| 28.07.2026 | 71,76 | 72,16 | 71,76 | 72,07 | 0,64% | 7.785.767,00 |
| 27.07.2026 | 71,66 | 71,88 | 71,58 | 71,62 | 0,02% | 3.796.424,00 |
| 24.07.2026 | 71,90 | 71,94 | 71,58 | 71,60 | -0,25% | 2.065.710,00 |
| 23.07.2026 | 71,78 | 72,11 | 71,77 | 71,78 | -0,02% | 3.113.179,00 |
| 22.07.2026 | 71,65 | 71,84 | 71,52 | 71,79 | 0,22% | 2.667.916,00 |
| 21.07.2026 | 71,56 | 71,81 | 71,45 | 71,63 | 0,00% | 3.001.979,00 |
| 20.07.2026 | 72,00 | 72,00 | 71,59 | 71,63 | -0,68% | 3.217.135,00 |
| 17.07.2026 | 71,60 | 72,12 | 71,50 | 72,12 | 0,47% | 3.076.479,00 |
| 16.07.2026 | 71,47 | 71,81 | 71,45 | 71,79 | 0,42% | 3.424.545,00 |
| 15.07.2026 | 71,44 | 71,50 | 71,31 | 71,49 | 0,36% | 3.187.304,00 |
| 14.07.2026 | 71,33 | 71,45 | 71,14 | 71,23 | -0,18% | 3.000.988,00 |
| 13.07.2026 | 71,12 | 71,49 | 71,10 | 71,36 | 0,08% | 2.176.717,00 |
| 10.07.2026 | 71,07 | 71,39 | 70,84 | 71,30 | 0,20% | 2.938.730,00 |
| 09.07.2026 | 70,76 | 71,20 | 70,76 | 71,16 | 0,27% | 4.715.244,00 |
| 08.07.2026 | 70,65 | 70,97 | 70,49 | 70,96 | 0,50% | 5.691.314,00 |
| 07.07.2026 | 70,92 | 70,98 | 70,54 | 70,61 | -0,41% | 5.483.278,00 |
| 06.07.2026 | 70,84 | 70,97 | 70,62 | 70,90 | 0,10% | 6.778.502,00 |
| 02.07.2026 | 70,90 | 71,00 | 70,65 | 70,83 | -0,20% | 7.826.274,00 |
| 01.07.2026 | 70,78 | 71,00 | 70,56 | 70,97 | 0,45% | 12.482.201,00 |
| 30.06.2026 | 70,85 | 70,94 | 70,55 | 70,65 | -0,35% | 15.865.143,00 |
| 29.06.2026 | 70,81 | 71,10 | 70,75 | 70,90 | -0,14% | 14.855.497,00 |
| 26.06.2026 | 70,85 | 71,23 | 70,67 | 71,00 | 0,42% | 12.259.475,00 |
| 25.06.2026 | 70,23 | 70,92 | 70,08 | 70,70 | 20,08% | 51.699.631,00 |
| 24.06.2026 | 57,18 | 60,26 | 56,85 | 58,88 | 4,59% | 4.232.054,00 |
| 23.06.2026 | 55,76 | 57,31 | 55,76 | 56,29 | 1,17% | 2.314.080,00 |
| 22.06.2026 | 58,14 | 58,56 | 55,46 | 55,64 | -3,78% | 2.034.835,00 |
| 19.06.2026 | 57,81 | 57,92 | 57,81 | 57,82 | -0,20% | - |
| 18.06.2026 | 55,35 | 58,25 | 55,15 | 57,94 | 5,35% | 3.773.094,00 |
| 17.06.2026 | 55,93 | 57,33 | 54,32 | 55,00 | -1,84% | 2.347.233,00 |
| 16.06.2026 | 56,41 | 56,96 | 55,53 | 56,03 | -0,25% | 1.529.618,00 |
| 15.06.2026 | 55,31 | 56,50 | 54,65 | 56,17 | 4,02% | 3.298.763,00 |
| 12.06.2026 | 54,06 | 54,62 | 53,29 | 54,00 | -0,07% | 2.558.198,00 |
| 11.06.2026 | 52,50 | 54,09 | 51,97 | 54,04 | 3,01% | 2.664.482,00 |
| 10.06.2026 | 54,43 | 54,70 | 52,27 | 52,46 | -3,64% | 2.648.764,00 |
| 09.06.2026 | 53,44 | 55,16 | 53,17 | 54,44 | 3,38% | 3.554.031,00 |
| 08.06.2026 | 52,43 | 53,55 | 51,93 | 52,66 | 1,29% | 4.440.038,00 |
| 05.06.2026 | 53,04 | 53,18 | 51,27 | 51,99 | -2,24% | 2.947.832,00 |
| 04.06.2026 | 51,91 | 53,30 | 51,34 | 53,18 | 4,58% | 4.200.697,00 |
| 03.06.2026 | 49,58 | 50,89 | 49,04 | 50,85 | 2,16% | 2.232.905,00 |
| 02.06.2026 | 50,07 | 50,41 | 49,27 | 49,78 | -2,04% | 2.282.426,00 |
| 01.06.2026 | 51,45 | 51,81 | 50,63 | 50,81 | -1,68% | 2.207.647,00 |