19,172$
-0,92%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 19,44 | 19,59 | 19,09 | 19,16 | -0,98% | 330.671,00 |
| 14.11.2024 | 19,34 | 19,60 | 19,13 | 19,35 | 0,26% | 338.243,00 |
| 13.11.2024 | 19,66 | 19,87 | 19,27 | 19,30 | -1,98% | 413.992,00 |
| 12.11.2024 | 20,02 | 20,10 | 19,59 | 19,69 | -2,04% | 444.231,00 |
| 11.11.2024 | 19,93 | 20,17 | 19,66 | 20,10 | 1,46% | 404.107,00 |
| 08.11.2024 | 19,34 | 20,11 | 19,25 | 19,81 | 2,54% | 521.487,00 |
| 07.11.2024 | 19,12 | 19,58 | 18,91 | 19,32 | 0,78% | 470.913,00 |
| 06.11.2024 | 19,36 | 19,80 | 19,13 | 19,17 | 6,26% | 643.352,00 |
| 05.11.2024 | 17,63 | 18,15 | 17,54 | 18,04 | 1,52% | 299.580,00 |
| 04.11.2024 | 17,41 | 17,85 | 17,41 | 17,77 | 1,83% | 528.837,00 |
| 01.11.2024 | 17,51 | 17,69 | 17,30 | 17,45 | 0,06% | 571.177,00 |
| 31.10.2024 | 17,74 | 17,80 | 17,32 | 17,44 | -2,24% | 738.430,00 |
| 30.10.2024 | 17,91 | 18,54 | 17,83 | 17,84 | -0,45% | 564.902,00 |
| 29.10.2024 | 18,25 | 18,38 | 17,72 | 17,92 | -3,08% | 809.626,00 |
| 28.10.2024 | 18,02 | 18,75 | 17,80 | 18,49 | 2,84% | 821.639,00 |
| 25.10.2024 | 17,05 | 17,99 | 16,89 | 17,98 | 6,39% | 837.043,00 |
| 24.10.2024 | 16,97 | 17,33 | 15,94 | 16,90 | -0,94% | 1.187.097,00 |
| 23.10.2024 | 17,42 | 17,54 | 17,03 | 17,06 | -2,23% | 734.153,00 |
| 22.10.2024 | 17,59 | 17,61 | 17,29 | 17,45 | -1,30% | 439.907,00 |
| 21.10.2024 | 18,49 | 18,54 | 17,68 | 17,68 | -4,38% | 400.251,00 |
| 18.10.2024 | 18,76 | 18,80 | 18,44 | 18,49 | -1,12% | 833.452,00 |
| 17.10.2024 | 18,83 | 19,00 | 18,62 | 18,70 | -1,06% | 411.335,00 |
| 16.10.2024 | 18,41 | 18,98 | 18,27 | 18,90 | 3,00% | 445.449,00 |
| 15.10.2024 | 18,44 | 18,90 | 18,35 | 18,35 | -0,92% | 354.196,00 |
| 14.10.2024 | 18,52 | 18,74 | 18,26 | 18,52 | -0,64% | 303.410,00 |
| 11.10.2024 | 18,16 | 18,71 | 18,15 | 18,64 | 2,70% | 308.743,00 |
| 10.10.2024 | 18,14 | 18,20 | 17,84 | 18,15 | -0,77% | 402.404,00 |
| 09.10.2024 | 18,26 | 18,53 | 18,22 | 18,29 | 0,27% | 279.768,00 |
| 08.10.2024 | 18,05 | 18,31 | 17,68 | 18,24 | 1,00% | 315.998,00 |
| 07.10.2024 | 18,03 | 18,10 | 17,84 | 18,06 | -0,39% | 278.705,00 |
| 04.10.2024 | 18,58 | 18,66 | 17,99 | 18,13 | -0,71% | 294.144,00 |
| 03.10.2024 | 18,17 | 18,30 | 18,00 | 18,26 | 0,61% | 422.687,00 |
| 02.10.2024 | 18,66 | 18,91 | 18,14 | 18,15 | -3,04% | 554.945,00 |
| 01.10.2024 | 19,07 | 19,07 | 18,69 | 18,72 | -2,45% | 311.272,00 |
| 30.09.2024 | 18,95 | 19,24 | 18,86 | 19,19 | 0,47% | 420.447,00 |
| 27.09.2024 | 19,22 | 19,57 | 18,92 | 19,10 | 1,06% | 253.868,00 |
| 26.09.2024 | 18,89 | 19,45 | 18,84 | 18,90 | 1,67% | 409.386,00 |
| 25.09.2024 | 19,08 | 19,10 | 18,46 | 18,59 | -2,41% | 731.224,00 |
| 24.09.2024 | 19,50 | 19,53 | 19,05 | 19,05 | -1,70% | 397.336,00 |
| 23.09.2024 | 19,61 | 19,70 | 19,17 | 19,38 | 0,00% | 803.448,00 |
| 20.09.2024 | 19,73 | 19,76 | 19,19 | 19,38 | -2,95% | 3.587.244,00 |
| 19.09.2024 | 20,20 | 20,20 | 19,79 | 19,97 | 1,17% | 410.448,00 |
| 18.09.2024 | 19,68 | 20,15 | 19,36 | 19,74 | 0,30% | 472.280,00 |
| 17.09.2024 | 19,75 | 20,11 | 19,58 | 19,68 | 0,92% | 479.768,00 |
| 16.09.2024 | 19,38 | 19,52 | 19,24 | 19,50 | 0,88% | 327.764,00 |
| 13.09.2024 | 19,07 | 19,42 | 19,00 | 19,33 | 2,87% | 265.192,00 |
| 12.09.2024 | 18,75 | 18,86 | 18,41 | 18,79 | 0,70% | 389.643,00 |
| 11.09.2024 | 18,34 | 18,66 | 18,05 | 18,66 | 0,76% | 615.862,00 |
| 10.09.2024 | 18,62 | 18,63 | 18,39 | 18,52 | -0,43% | 759.117,00 |
| 09.09.2024 | 18,41 | 18,70 | 18,31 | 18,60 | -0,27% | 781.683,00 |
| 06.09.2024 | 18,81 | 18,88 | 17,71 | 18,65 | -1,27% | 771.366,00 |
| 05.09.2024 | 19,16 | 19,17 | 18,88 | 18,89 | -1,36% | 254.130,00 |
| 04.09.2024 | 19,04 | 19,30 | 18,92 | 19,15 | 0,47% | 294.504,00 |
| 03.09.2024 | 19,22 | 19,36 | 18,86 | 19,06 | -2,06% | 379.781,00 |
| 30.08.2024 | 19,34 | 19,46 | 19,13 | 19,46 | 1,04% | 499.191,00 |
| 29.08.2024 | 19,43 | 19,52 | 19,03 | 19,26 | 0,26% | 364.380,00 |
| 28.08.2024 | 19,10 | 19,54 | 19,09 | 19,21 | 0,00% | 429.729,00 |
| 27.08.2024 | 19,49 | 19,56 | 19,20 | 19,21 | -1,79% | 196.868,00 |
| 26.08.2024 | 19,75 | 19,95 | 19,45 | 19,56 | 0,05% | 324.356,00 |
| 23.08.2024 | 19,11 | 19,72 | 19,03 | 19,55 | 2,89% | 304.925,00 |
| 22.08.2024 | 19,10 | 19,18 | 18,85 | 19,00 | -0,37% | 266.516,00 |
| 21.08.2024 | 18,82 | 19,22 | 18,62 | 19,07 | 2,75% | 301.206,00 |
| 20.08.2024 | 19,56 | 19,83 | 18,54 | 18,56 | -6,17% | 536.970,00 |
| 19.08.2024 | 19,61 | 19,81 | 19,57 | 19,78 | 1,07% | 297.842,00 |
| 16.08.2024 | 19,59 | 20,00 | 19,48 | 19,57 | -0,41% | 502.719,00 |
| 15.08.2024 | 19,89 | 20,03 | 19,51 | 19,65 | 1,71% | 366.631,00 |
| 14.08.2024 | 19,51 | 19,71 | 19,16 | 19,32 | -0,41% | 694.786,00 |
| 13.08.2024 | 19,25 | 19,41 | 19,04 | 19,40 | 1,84% | 543.182,00 |
| 12.08.2024 | 19,49 | 19,60 | 18,98 | 19,05 | -1,70% | 607.355,00 |
| 09.08.2024 | 19,62 | 19,62 | 19,35 | 19,38 | -0,72% | 437.029,00 |
| 08.08.2024 | 19,60 | 19,65 | 19,24 | 19,52 | 1,30% | 796.070,00 |
| 07.08.2024 | 19,61 | 19,70 | 18,61 | 19,27 | -0,41% | 793.255,00 |
| 06.08.2024 | 19,25 | 19,49 | 18,81 | 19,35 | 0,52% | 589.912,00 |
| 05.08.2024 | 18,80 | 19,39 | 18,59 | 19,25 | -1,89% | 618.809,00 |
| 02.08.2024 | 20,17 | 20,26 | 19,61 | 19,62 | -5,99% | 745.991,00 |
| 01.08.2024 | 21,48 | 21,71 | 20,50 | 20,87 | -2,89% | 572.952,00 |
| 31.07.2024 | 21,48 | 21,99 | 21,28 | 21,49 | 0,37% | 663.917,00 |
| 30.07.2024 | 20,83 | 21,55 | 20,75 | 21,41 | 3,13% | 872.818,00 |
| 29.07.2024 | 21,15 | 21,35 | 20,49 | 20,76 | -1,52% | 861.306,00 |
| 26.07.2024 | 20,94 | 21,17 | 20,48 | 21,08 | 2,78% | 850.754,00 |
| 25.07.2024 | 20,39 | 21,02 | 20,02 | 20,51 | 0,49% | 866.761,00 |
| 24.07.2024 | 20,00 | 21,68 | 20,00 | 20,41 | -9,49% | 1.419.153,00 |
| 23.07.2024 | 22,83 | 23,06 | 22,49 | 22,55 | -1,91% | 709.683,00 |
| 22.07.2024 | 22,69 | 23,11 | 22,41 | 22,99 | 2,41% | 381.540,00 |
| 19.07.2024 | 22,63 | 22,69 | 22,38 | 22,45 | -1,06% | 1.049.776,00 |
| 18.07.2024 | 23,27 | 23,62 | 22,56 | 22,69 | -2,78% | 560.166,00 |
| 17.07.2024 | 23,49 | 23,95 | 23,30 | 23,34 | -1,73% | 643.739,00 |
| 16.07.2024 | 22,81 | 24,03 | 22,81 | 23,75 | 4,76% | 655.177,00 |
| 15.07.2024 | 22,26 | 23,00 | 22,17 | 22,67 | 3,09% | 503.903,00 |
| 12.07.2024 | 22,01 | 22,21 | 21,74 | 21,99 | 1,01% | 394.372,00 |
| 11.07.2024 | 20,94 | 21,79 | 20,82 | 21,77 | 5,68% | 590.354,00 |
| 10.07.2024 | 20,79 | 20,82 | 20,51 | 20,60 | -0,34% | 342.548,00 |
| 09.07.2024 | 20,97 | 21,03 | 20,58 | 20,67 | -2,32% | 470.307,00 |
| 08.07.2024 | 21,12 | 21,53 | 21,09 | 21,16 | 1,15% | 488.580,00 |
| 05.07.2024 | 21,79 | 21,79 | 20,72 | 20,92 | -4,21% | 583.195,00 |
| 03.07.2024 | 21,74 | 22,07 | 21,64 | 21,84 | 0,37% | 527.766,00 |
| 02.07.2024 | 21,55 | 22,00 | 21,47 | 21,76 | 1,12% | 457.129,00 |
| 01.07.2024 | 21,85 | 21,88 | 21,38 | 21,52 | -1,47% | 362.813,00 |
| 28.06.2024 | 21,50 | 22,37 | 21,50 | 21,84 | 1,77% | 2.438.425,00 |
| 27.06.2024 | 21,13 | 21,56 | 21,13 | 21,46 | 1,47% | 483.494,00 |