10,942$
-0,16%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 10,11 | 10,98 | 10,11 | 10,96 | -0,72% | 964.711,00 |
| 04.02.2026 | 10,15 | 11,68 | 9,38 | 11,04 | -1,78% | 1.398.092,00 |
| 03.02.2026 | 10,78 | 11,45 | 10,69 | 11,24 | 3,12% | 834.096,00 |
| 02.02.2026 | 10,18 | 10,97 | 10,07 | 10,90 | 7,60% | 548.095,00 |
| 30.01.2026 | 9,78 | 10,36 | 9,71 | 10,13 | 1,91% | 2.570.105,00 |
| 29.01.2026 | 9,86 | 10,03 | 9,71 | 9,94 | 1,22% | 511.189,00 |
| 28.01.2026 | 10,00 | 10,16 | 9,74 | 9,82 | -1,11% | 414.424,00 |
| 27.01.2026 | 10,05 | 10,13 | 9,80 | 9,93 | -1,29% | 426.754,00 |
| 26.01.2026 | 10,19 | 10,22 | 9,86 | 10,06 | -1,08% | 445.636,00 |
| 23.01.2026 | 10,39 | 10,41 | 10,13 | 10,17 | -1,74% | 719.376,00 |
| 22.01.2026 | 10,20 | 10,46 | 10,19 | 10,35 | 1,67% | 498.280,00 |
| 21.01.2026 | 9,86 | 10,34 | 9,69 | 10,18 | 4,52% | 654.842,00 |
| 20.01.2026 | 10,30 | 10,30 | 9,63 | 9,74 | -6,02% | 467.361,00 |
| 19.01.2026 | 10,35 | 10,36 | 10,33 | 10,36 | -0,73% | - |
| 16.01.2026 | 10,77 | 10,83 | 10,43 | 10,44 | -3,78% | 482.240,00 |
| 15.01.2026 | 10,59 | 11,11 | 10,50 | 10,85 | 2,46% | 441.482,00 |
| 14.01.2026 | 10,60 | 10,79 | 10,50 | 10,59 | 0,09% | 541.951,00 |
| 13.01.2026 | 10,73 | 10,76 | 10,41 | 10,58 | -1,40% | 588.657,00 |
| 12.01.2026 | 10,28 | 10,74 | 10,20 | 10,73 | 3,97% | 513.236,00 |
| 09.01.2026 | 10,07 | 10,36 | 9,84 | 10,32 | 2,18% | 330.299,00 |
| 08.01.2026 | 9,21 | 10,27 | 9,12 | 10,10 | 8,02% | 652.838,00 |
| 07.01.2026 | 9,74 | 9,75 | 9,28 | 9,35 | -4,10% | 531.184,00 |
| 06.01.2026 | 9,16 | 9,81 | 9,09 | 9,75 | 5,41% | 555.637,00 |
| 05.01.2026 | 9,00 | 9,42 | 9,00 | 9,25 | 3,47% | 466.046,00 |
| 02.01.2026 | 8,72 | 9,03 | 8,65 | 8,94 | 3,35% | 378.890,00 |
| 31.12.2025 | 8,71 | 8,73 | 8,60 | 8,65 | -0,57% | 556.426,00 |
| 30.12.2025 | 8,70 | 8,78 | 8,64 | 8,70 | -0,46% | 305.407,00 |
| 29.12.2025 | 8,82 | 8,85 | 8,64 | 8,74 | -1,58% | 255.239,00 |
| 26.12.2025 | 8,90 | 8,92 | 8,79 | 8,88 | -0,45% | 294.381,00 |
| 24.12.2025 | 8,99 | 9,01 | 8,82 | 8,92 | 0,00% | 118.384,00 |
| 23.12.2025 | 9,02 | 9,02 | 8,81 | 8,92 | -0,89% | 417.572,00 |
| 22.12.2025 | 8,96 | 9,18 | 8,96 | 9,00 | 0,22% | 442.558,00 |
| 19.12.2025 | 9,23 | 9,23 | 8,56 | 8,98 | -3,44% | 1.308.271,00 |
| 18.12.2025 | 9,56 | 9,64 | 9,22 | 9,30 | -1,69% | 386.699,00 |
| 17.12.2025 | 9,76 | 9,84 | 9,42 | 9,46 | -3,27% | 364.201,00 |
| 16.12.2025 | 9,83 | 10,04 | 9,71 | 9,78 | -1,21% | 671.215,00 |
| 15.12.2025 | 9,75 | 9,91 | 9,60 | 9,90 | 1,54% | 1.160.826,00 |
| 12.12.2025 | 10,06 | 10,16 | 9,73 | 9,75 | -2,40% | 1.296.495,00 |
| 11.12.2025 | 9,94 | 10,31 | 9,90 | 9,99 | 1,52% | 867.010,00 |
| 10.12.2025 | 9,17 | 9,90 | 9,17 | 9,84 | 5,35% | 1.359.783,00 |
| 09.12.2025 | 9,21 | 9,36 | 9,08 | 9,34 | 1,08% | 510.097,00 |
| 08.12.2025 | 9,37 | 9,55 | 9,23 | 9,24 | -0,86% | 579.431,00 |
| 05.12.2025 | 9,31 | 9,42 | 9,13 | 9,32 | 0,87% | 512.166,00 |
| 04.12.2025 | 9,19 | 9,47 | 9,09 | 9,24 | 1,99% | 548.222,00 |
| 03.12.2025 | 8,78 | 9,26 | 8,70 | 9,06 | 3,31% | 605.674,00 |
| 02.12.2025 | 8,82 | 8,83 | 8,59 | 8,77 | -0,45% | 453.164,00 |
| 01.12.2025 | 8,45 | 9,02 | 8,40 | 8,81 | 4,38% | 1.086.960,00 |
| 28.11.2025 | 8,58 | 8,59 | 8,41 | 8,44 | -2,20% | 298.454,00 |
| 26.11.2025 | 8,46 | 8,70 | 8,46 | 8,63 | 0,94% | 341.609,00 |
| 25.11.2025 | 8,42 | 8,62 | 8,42 | 8,55 | 1,54% | 500.060,00 |
| 24.11.2025 | 8,22 | 8,48 | 8,05 | 8,42 | 1,32% | 681.509,00 |
| 21.11.2025 | 7,78 | 8,39 | 7,67 | 8,31 | 9,63% | 688.320,00 |
| 20.11.2025 | 7,62 | 7,69 | 7,50 | 7,58 | 0,93% | 437.258,00 |
| 19.11.2025 | 7,72 | 7,83 | 7,50 | 7,51 | -3,22% | 479.568,00 |
| 18.11.2025 | 7,51 | 7,76 | 7,50 | 7,76 | 2,92% | 561.510,00 |
| 17.11.2025 | 7,52 | 7,80 | 7,50 | 7,54 | -0,53% | 586.163,00 |
| 14.11.2025 | 7,55 | 7,67 | 7,50 | 7,58 | -0,52% | 658.660,00 |
| 13.11.2025 | 7,66 | 7,76 | 7,52 | 7,62 | -0,78% | 468.428,00 |
| 12.11.2025 | 7,91 | 7,95 | 7,65 | 7,68 | -1,66% | 304.377,00 |
| 11.11.2025 | 7,87 | 7,87 | 7,64 | 7,81 | -0,38% | 382.103,00 |
| 10.11.2025 | 7,88 | 8,04 | 7,70 | 7,84 | 1,29% | 496.384,00 |
| 07.11.2025 | 7,65 | 7,81 | 7,61 | 7,74 | -0,26% | 419.178,00 |
| 06.11.2025 | 8,07 | 8,07 | 7,71 | 7,76 | -1,27% | 423.124,00 |
| 05.11.2025 | 7,77 | 8,12 | 7,64 | 7,86 | 2,21% | 481.335,00 |
| 04.11.2025 | 7,88 | 7,88 | 7,67 | 7,69 | -2,90% | 494.227,00 |
| 03.11.2025 | 7,98 | 8,34 | 7,74 | 7,92 | -1,25% | 614.250,00 |
| 31.10.2025 | 8,03 | 8,11 | 7,74 | 8,02 | -0,87% | 854.244,00 |
| 30.10.2025 | 8,24 | 8,52 | 8,00 | 8,09 | -2,65% | 699.424,00 |
| 29.10.2025 | 8,50 | 8,59 | 8,27 | 8,31 | -2,92% | 601.626,00 |
| 28.10.2025 | 8,91 | 8,91 | 8,54 | 8,56 | -3,93% | 295.598,00 |
| 27.10.2025 | 9,10 | 9,10 | 8,76 | 8,91 | -1,33% | 484.770,00 |
| 24.10.2025 | 8,98 | 9,07 | 8,88 | 9,03 | 1,58% | 308.733,00 |
| 23.10.2025 | 8,95 | 9,08 | 8,75 | 8,89 | -1,12% | 288.297,00 |
| 22.10.2025 | 9,27 | 9,27 | 8,96 | 8,99 | -2,39% | 412.304,00 |
| 21.10.2025 | 9,07 | 9,39 | 9,00 | 9,21 | 1,99% | 479.695,00 |
| 20.10.2025 | 8,97 | 9,27 | 8,97 | 9,03 | 2,02% | 407.875,00 |
| 17.10.2025 | 8,88 | 9,03 | 8,79 | 8,85 | -0,55% | - |
| 16.10.2025 | 8,85 | 9,11 | 8,77 | 8,90 | 1,83% | 701.192,00 |
| 15.10.2025 | 9,03 | 9,10 | 8,71 | 8,74 | -2,13% | 392.326,00 |
| 14.10.2025 | 8,34 | 9,04 | 8,34 | 8,93 | 4,81% | 467.306,00 |
| 13.10.2025 | 8,61 | 8,67 | 8,07 | 8,52 | -1,62% | 592.252,00 |
| 10.10.2025 | 9,07 | 9,16 | 8,66 | 8,66 | -5,04% | 431.248,00 |
| 09.10.2025 | 9,29 | 9,36 | 9,08 | 9,12 | -1,30% | 338.259,00 |
| 08.10.2025 | 9,13 | 9,45 | 9,13 | 9,24 | 0,65% | 334.923,00 |
| 07.10.2025 | 9,37 | 9,47 | 9,16 | 9,18 | -2,44% | 457.344,00 |
| 06.10.2025 | 9,77 | 9,79 | 9,39 | 9,41 | -2,89% | 430.591,00 |
| 03.10.2025 | 9,67 | 10,00 | 9,67 | 9,69 | 1,15% | 314.304,00 |
| 02.10.2025 | 9,78 | 9,79 | 9,44 | 9,58 | -2,24% | 305.082,00 |
| 01.10.2025 | 9,76 | 9,93 | 9,64 | 9,80 | -0,71% | 427.549,00 |
| 30.09.2025 | 9,92 | 10,04 | 9,66 | 9,87 | -0,50% | 596.089,00 |
| 29.09.2025 | 10,25 | 10,25 | 9,85 | 9,92 | -3,03% | 299.833,00 |
| 26.09.2025 | 10,27 | 10,30 | 10,13 | 10,23 | 1,09% | 268.977,00 |
| 25.09.2025 | 10,43 | 10,43 | 10,11 | 10,12 | -3,71% | 338.149,00 |
| 24.09.2025 | 10,78 | 10,83 | 10,29 | 10,51 | -1,87% | 404.222,00 |
| 23.09.2025 | 10,98 | 11,07 | 10,63 | 10,71 | -1,02% | 547.228,00 |
| 22.09.2025 | 10,81 | 10,92 | 10,66 | 10,82 | -0,55% | 338.153,00 |
| 19.09.2025 | 11,55 | 11,69 | 10,85 | 10,88 | -5,39% | 789.431,00 |
| 18.09.2025 | 11,12 | 11,55 | 11,03 | 11,50 | 4,64% | 300.630,00 |
| 17.09.2025 | 11,30 | 11,73 | 10,99 | 10,99 | -3,51% | 298.192,00 |
| 16.09.2025 | 11,39 | 11,50 | 11,24 | 11,39 | 0,18% | 197.585,00 |