13,170$
-0,60%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 13,46 | 13,51 | 13,05 | 13,25 | -1,85% | 779.750,00 |
| 30.06.2026 | 13,65 | 13,71 | 13,12 | 13,50 | -1,82% | 755.987,00 |
| 29.06.2026 | 13,76 | 14,13 | 13,43 | 13,75 | -2,14% | 662.556,00 |
| 26.06.2026 | 13,93 | 14,32 | 13,63 | 14,05 | 0,79% | 1.527.191,00 |
| 25.06.2026 | 13,15 | 14,05 | 13,11 | 13,94 | 6,41% | 1.022.376,00 |
| 24.06.2026 | 12,65 | 13,63 | 12,64 | 13,10 | 3,97% | 1.799.993,00 |
| 23.06.2026 | 11,80 | 12,81 | 11,69 | 12,60 | 4,48% | 1.194.533,00 |
| 22.06.2026 | 11,40 | 12,38 | 11,40 | 12,06 | 6,18% | 911.375,00 |
| 19.06.2026 | 11,35 | 11,39 | 11,34 | 11,36 | -0,02% | - |
| 18.06.2026 | 11,12 | 12,10 | 10,64 | 11,36 | 5,19% | 2.144.009,00 |
| 17.06.2026 | 10,35 | 11,56 | 10,26 | 10,80 | 16,38% | 1.633.612,00 |
| 16.06.2026 | 9,50 | 9,72 | 9,28 | 9,28 | -1,90% | 769.241,00 |
| 15.06.2026 | 9,83 | 10,33 | 9,40 | 9,46 | -2,57% | 1.201.117,00 |
| 12.06.2026 | 8,95 | 9,74 | 8,92 | 9,71 | 8,61% | 1.416.338,00 |
| 11.06.2026 | 8,28 | 9,05 | 8,28 | 8,94 | 8,23% | 882.896,00 |
| 10.06.2026 | 7,92 | 8,46 | 7,87 | 8,26 | 4,16% | 669.145,00 |
| 09.06.2026 | 7,88 | 8,29 | 7,72 | 7,93 | 2,19% | 512.644,00 |
| 08.06.2026 | 7,46 | 7,92 | 7,45 | 7,76 | 5,72% | 1.099.360,00 |
| 05.06.2026 | 8,02 | 8,02 | 7,21 | 7,34 | -8,36% | 913.763,00 |
| 04.06.2026 | 8,03 | 8,13 | 7,96 | 8,01 | 1,26% | 327.260,00 |
| 03.06.2026 | 7,79 | 7,93 | 7,73 | 7,91 | 1,54% | 398.099,00 |
| 02.06.2026 | 7,69 | 7,81 | 7,66 | 7,79 | 1,96% | 537.973,00 |
| 01.06.2026 | 7,84 | 7,84 | 7,54 | 7,64 | -3,66% | 550.718,00 |
| 29.05.2026 | 8,12 | 8,21 | 7,84 | 7,93 | -3,29% | 747.673,00 |
| 28.05.2026 | 8,09 | 8,28 | 8,03 | 8,20 | 0,74% | 451.648,00 |
| 27.05.2026 | 8,16 | 8,46 | 8,04 | 8,14 | 1,24% | 743.132,00 |
| 26.05.2026 | 7,83 | 8,04 | 7,79 | 8,04 | 3,47% | 640.216,00 |
| 22.05.2026 | 7,45 | 7,83 | 7,43 | 7,77 | 4,58% | 745.600,00 |
| 21.05.2026 | 6,88 | 7,44 | 6,80 | 7,43 | 6,75% | 847.540,00 |
| 20.05.2026 | 6,79 | 6,98 | 6,66 | 6,96 | 2,81% | 872.880,00 |
| 19.05.2026 | 6,80 | 6,87 | 6,63 | 6,77 | -0,44% | 832.173,00 |
| 18.05.2026 | 6,82 | 6,93 | 6,72 | 6,80 | -1,31% | 695.016,00 |
| 15.05.2026 | 6,73 | 6,92 | 6,64 | 6,89 | 1,32% | 1.027.817,00 |
| 14.05.2026 | 6,90 | 6,97 | 6,73 | 6,80 | -0,87% | 787.249,00 |
| 13.05.2026 | 6,95 | 6,98 | 6,81 | 6,86 | -1,29% | 680.144,00 |
| 12.05.2026 | 7,11 | 7,24 | 6,79 | 6,95 | -3,61% | 875.214,00 |
| 11.05.2026 | 7,41 | 7,45 | 7,03 | 7,21 | -3,48% | 736.170,00 |
| 08.05.2026 | 7,77 | 7,87 | 7,47 | 7,47 | -4,23% | 548.370,00 |
| 07.05.2026 | 7,84 | 8,08 | 7,77 | 7,80 | 0,39% | 692.674,00 |
| 06.05.2026 | 7,86 | 7,86 | 7,51 | 7,77 | 2,51% | 747.071,00 |
| 05.05.2026 | 7,79 | 7,99 | 7,57 | 7,58 | -0,26% | 2.023.137,00 |
| 04.05.2026 | 7,66 | 7,95 | 7,58 | 7,60 | -1,04% | 1.174.626,00 |
| 01.05.2026 | 8,39 | 8,39 | 7,10 | 7,68 | -11,62% | 2.249.668,00 |
| 30.04.2026 | 8,45 | 8,79 | 8,36 | 8,69 | 4,20% | 636.244,00 |
| 29.04.2026 | 8,50 | 8,56 | 8,19 | 8,34 | -0,48% | 847.164,00 |
| 28.04.2026 | 8,78 | 8,78 | 8,21 | 8,38 | -4,45% | 1.733.885,00 |
| 27.04.2026 | 8,98 | 9,20 | 8,65 | 8,77 | -3,63% | 593.924,00 |
| 24.04.2026 | 8,84 | 9,19 | 8,81 | 9,10 | 2,36% | 423.819,00 |
| 23.04.2026 | 8,75 | 8,98 | 8,64 | 8,89 | 2,07% | 1.044.708,00 |
| 22.04.2026 | 9,01 | 9,04 | 8,51 | 8,71 | -2,35% | 716.031,00 |
| 21.04.2026 | 9,55 | 9,57 | 8,92 | 8,92 | -6,60% | 663.953,00 |
| 20.04.2026 | 9,54 | 9,77 | 9,51 | 9,55 | -0,52% | 451.350,00 |
| 17.04.2026 | 9,28 | 9,78 | 9,28 | 9,60 | 5,61% | 335.150,00 |
| 16.04.2026 | 8,99 | 9,18 | 8,94 | 9,09 | 0,78% | 396.194,00 |
| 15.04.2026 | 9,26 | 9,35 | 8,93 | 9,02 | -3,22% | 320.026,00 |
| 14.04.2026 | 9,15 | 9,39 | 9,02 | 9,32 | 1,97% | 244.009,00 |
| 13.04.2026 | 9,09 | 9,16 | 8,96 | 9,14 | -0,65% | 372.318,00 |
| 10.04.2026 | 9,27 | 9,41 | 9,07 | 9,20 | 0,22% | 388.283,00 |
| 09.04.2026 | 9,05 | 9,19 | 8,76 | 9,18 | 0,22% | 540.760,00 |
| 08.04.2026 | 9,03 | 9,25 | 8,96 | 9,16 | 8,40% | 870.948,00 |
| 07.04.2026 | 8,58 | 8,73 | 8,35 | 8,45 | -1,29% | 660.804,00 |
| 06.04.2026 | 8,41 | 8,65 | 8,34 | 8,56 | 0,94% | 313.816,00 |
| 02.04.2026 | 8,23 | 8,60 | 8,12 | 8,48 | -1,17% | 445.245,00 |
| 01.04.2026 | 8,75 | 8,94 | 8,58 | 8,58 | -0,46% | 592.121,00 |
| 31.03.2026 | 8,66 | 8,88 | 8,53 | 8,62 | 2,01% | 358.196,00 |
| 30.03.2026 | 8,41 | 8,58 | 8,26 | 8,45 | 0,48% | 451.168,00 |
| 27.03.2026 | 8,96 | 8,98 | 8,40 | 8,41 | -7,28% | 561.761,00 |
| 26.03.2026 | 9,00 | 9,27 | 8,96 | 9,07 | -1,41% | 469.952,00 |
| 25.03.2026 | 9,02 | 9,24 | 8,86 | 9,20 | 3,84% | 578.949,00 |
| 24.03.2026 | 8,50 | 8,94 | 8,43 | 8,86 | 2,31% | 559.068,00 |
| 23.03.2026 | 8,27 | 8,80 | 8,22 | 8,66 | 9,34% | 754.177,00 |
| 20.03.2026 | 7,93 | 8,01 | 7,73 | 7,92 | 0,76% | 843.626,00 |
| 19.03.2026 | 7,71 | 8,04 | 7,59 | 7,86 | 0,90% | 571.270,00 |
| 18.03.2026 | 7,99 | 8,10 | 7,78 | 7,79 | -2,87% | 458.513,00 |
| 17.03.2026 | 8,31 | 8,41 | 7,91 | 8,02 | -1,96% | 384.489,00 |
| 16.03.2026 | 8,40 | 8,40 | 8,16 | 8,18 | 0,12% | 424.112,00 |
| 13.03.2026 | 8,32 | 8,40 | 8,04 | 8,17 | -0,61% | 470.378,00 |
| 12.03.2026 | 8,84 | 8,95 | 8,22 | 8,22 | -8,87% | 703.171,00 |
| 11.03.2026 | 9,15 | 9,28 | 8,93 | 9,02 | -1,64% | 428.288,00 |
| 10.03.2026 | 9,08 | 9,44 | 8,91 | 9,17 | 0,88% | 489.401,00 |
| 09.03.2026 | 8,90 | 9,12 | 8,57 | 9,09 | -1,30% | 505.524,00 |
| 06.03.2026 | 9,42 | 9,42 | 9,14 | 9,21 | -5,05% | 354.658,00 |
| 05.03.2026 | 9,88 | 10,08 | 9,61 | 9,70 | -2,32% | 395.009,00 |
| 04.03.2026 | 9,70 | 9,99 | 9,57 | 9,93 | 3,76% | 408.140,00 |
| 03.03.2026 | 9,55 | 9,71 | 9,21 | 9,57 | -2,94% | 466.337,00 |
| 02.03.2026 | 9,89 | 10,01 | 9,51 | 9,86 | -2,86% | 1.018.547,00 |
| 27.02.2026 | 9,99 | 10,20 | 9,83 | 10,15 | 0,10% | 860.436,00 |
| 26.02.2026 | 10,19 | 10,44 | 10,04 | 10,14 | -0,69% | 460.223,00 |
| 25.02.2026 | 10,83 | 10,83 | 10,10 | 10,21 | -3,86% | 467.474,00 |
| 24.02.2026 | 10,80 | 11,02 | 10,51 | 10,62 | -2,03% | 682.940,00 |
| 23.02.2026 | 11,43 | 11,53 | 10,74 | 10,84 | -6,63% | 455.379,00 |
| 20.02.2026 | 11,58 | 12,37 | 11,47 | 11,61 | 1,13% | 906.911,00 |
| 19.02.2026 | 11,58 | 11,76 | 11,37 | 11,48 | -1,03% | 678.776,00 |
| 18.02.2026 | 11,85 | 12,03 | 11,47 | 11,60 | -1,53% | 629.563,00 |
| 17.02.2026 | 11,96 | 11,96 | 11,55 | 11,78 | -0,67% | 394.854,00 |
| 13.02.2026 | 11,65 | 12,03 | 11,41 | 11,86 | 1,80% | 566.685,00 |
| 12.02.2026 | 12,52 | 12,94 | 11,44 | 11,65 | -4,19% | 842.309,00 |
| 11.02.2026 | 11,48 | 12,16 | 11,48 | 12,16 | 6,11% | 692.287,00 |
| 10.02.2026 | 11,25 | 11,86 | 10,93 | 11,46 | 2,78% | 901.867,00 |
| 09.02.2026 | 11,13 | 11,44 | 10,82 | 11,15 | 1,09% | 702.946,00 |