38,175€
0,20%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 38,00 | 38,00 | 37,95 | 38,00 | -0,26% | - |
| 13.02.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,39% | 50,00 |
| 12.02.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,52% | 30,00 |
| 11.02.2026 | 38,55 | 38,55 | 38,45 | 38,45 | -1,91% | - |
| 10.02.2026 | 39,18 | 39,20 | 39,13 | 39,20 | -1,26% | - |
| 09.02.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 0,76% | 2,00 |
| 06.02.2026 | 39,45 | 39,45 | 39,35 | 39,40 | 0,64% | - |
| 05.02.2026 | 39,65 | 39,65 | 39,15 | 39,15 | -1,51% | 54,00 |
| 04.02.2026 | 39,75 | 39,80 | 39,70 | 39,75 | -0,75% | - |
| 02.02.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,00% | 1,00 |
| 30.01.2026 | 40,65 | 40,75 | 40,05 | 40,05 | -1,05% | - |
| 29.01.2026 | 40,43 | 40,53 | 40,43 | 40,48 | 0,56% | - |
| 28.01.2026 | 40,05 | 40,25 | 40,05 | 40,25 | 2,22% | 256,00 |
| 27.01.2026 | 39,45 | 39,48 | 39,30 | 39,38 | 2,94% | - |
| 26.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -1,29% | 1,00 |
| 23.01.2026 | 39,20 | 39,20 | 38,75 | 38,75 | 2,11% | 22,00 |
| 22.01.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -2,38% | 20,00 |
| 21.01.2026 | 38,88 | 38,98 | 38,88 | 38,88 | -1,71% | - |
| 20.01.2026 | 39,60 | 39,60 | 39,55 | 39,55 | -0,25% | 5,00 |
| 19.01.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -1,86% | 100,00 |
| 16.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 75,00 |
| 15.01.2026 | 40,25 | 40,25 | 40,00 | 40,00 | 0,25% | 16,00 |
| 14.01.2026 | 39,95 | 39,95 | 39,90 | 39,90 | 0,13% | - |
| 13.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,60% | 100,00 |
| 09.01.2026 | 40,55 | 40,55 | 40,50 | 40,50 | -0,98% | - |
| 08.01.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,49% | 53,00 |
| 07.01.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 0,74% | 3,00 |
| 06.01.2026 | 40,90 | 40,95 | 40,55 | 40,80 | 0,25% | - |
| 05.01.2026 | 40,65 | 40,75 | 40,65 | 40,70 | -0,73% | - |
| 02.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,36% | 1,00 |
| 30.12.2025 | 40,55 | 40,55 | 40,45 | 40,45 | -0,92% | 202,00 |
| 29.12.2025 | 40,80 | 40,88 | 40,78 | 40,83 | 0,80% | - |
| 23.12.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -1,34% | 1,00 |
| 22.12.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 1,61% | 66,00 |
| 19.12.2025 | 40,40 | 40,45 | 40,35 | 40,40 | 0,06% | - |
| 18.12.2025 | 40,43 | 40,43 | 40,38 | 40,38 | -0,06% | - |
| 16.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,82% | 27,00 |
| 15.12.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -0,12% | 72,00 |
| 12.12.2025 | 41,20 | 41,20 | 41,15 | 41,20 | 0,37% | - |
| 11.12.2025 | 41,05 | 41,05 | 41,05 | 41,05 | -1,56% | 130,00 |
| 10.12.2025 | 41,50 | 41,70 | 41,50 | 41,70 | 0,66% | 200,00 |
| 08.12.2025 | 41,43 | 41,53 | 41,43 | 41,43 | -0,66% | - |
| 05.12.2025 | 41,40 | 41,70 | 41,40 | 41,70 | 2,96% | 330,00 |
| 03.12.2025 | 40,45 | 40,50 | 40,45 | 40,50 | 1,00% | - |
| 02.12.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,50% | 175,00 |
| 01.12.2025 | 39,88 | 39,90 | 39,85 | 39,90 | 0,44% | - |
| 28.11.2025 | 39,70 | 39,78 | 39,70 | 39,73 | 0,00% | - |
| 27.11.2025 | 39,73 | 39,73 | 39,68 | 39,73 | -0,31% | - |
| 26.11.2025 | 39,03 | 40,10 | 38,93 | 39,85 | 3,78% | - |
| 25.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,29% | 200,00 |
| 24.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | 2,37% | 100,00 |
| 21.11.2025 | 38,08 | 38,13 | 37,98 | 38,00 | -0,65% | - |
| 20.11.2025 | 38,15 | 38,65 | 37,85 | 38,25 | -2,92% | 717,00 |
| 19.11.2025 | 39,70 | 39,70 | 39,40 | 39,40 | -3,90% | 220,00 |
| 17.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,74% | 200,00 |
| 14.11.2025 | 40,90 | 40,90 | 40,70 | 40,70 | -4,91% | 400,00 |
| 13.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,35% | 32,00 |
| 12.11.2025 | 42,95 | 42,95 | 42,95 | 42,95 | 1,36% | 20,00 |
| 11.11.2025 | 42,63 | 42,90 | 42,38 | 42,38 | -0,94% | - |
| 10.11.2025 | 42,68 | 42,90 | 42,18 | 42,78 | 0,41% | - |
| 07.11.2025 | 42,73 | 42,90 | 42,53 | 42,60 | -0,64% | - |
| 06.11.2025 | 42,98 | 43,08 | 42,88 | 42,88 | -1,04% | - |
| 05.11.2025 | 43,38 | 43,38 | 43,28 | 43,33 | 0,76% | - |
| 04.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,58% | 50,00 |
| 03.11.2025 | 43,25 | 43,25 | 43,25 | 43,25 | -0,06% | 35,00 |
| 31.10.2025 | 43,23 | 43,28 | 43,18 | 43,28 | -0,80% | - |
| 30.10.2025 | 43,48 | 43,63 | 43,40 | 43,63 | 0,06% | - |
| 29.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,68% | 102,00 |
| 28.10.2025 | 43,90 | 44,00 | 43,78 | 43,90 | -1,35% | - |