44,025€
-1,40%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 44,83 | 44,88 | 44,78 | 44,83 | 0,39% | - |
| 08.07.2026 | 44,65 | 44,65 | 44,65 | 44,65 | -0,78% | 40,00 |
| 07.07.2026 | 46,05 | 46,05 | 45,00 | 45,00 | -1,32% | 498,00 |
| 06.07.2026 | 45,80 | 45,80 | 45,00 | 45,60 | -0,33% | 156,00 |
| 03.07.2026 | 46,00 | 46,00 | 45,75 | 45,75 | -0,44% | 124,00 |
| 02.07.2026 | 46,25 | 46,30 | 45,10 | 45,95 | -0,43% | 200,00 |
| 01.07.2026 | 45,70 | 46,15 | 45,55 | 46,15 | -0,86% | 836,00 |
| 30.06.2026 | 44,40 | 47,50 | 44,00 | 46,55 | 4,14% | 648,00 |
| 29.06.2026 | 42,75 | 44,70 | 42,40 | 44,70 | 6,18% | 2.968,00 |
| 26.06.2026 | 41,20 | 42,10 | 41,20 | 42,10 | 0,60% | 233,00 |
| 25.06.2026 | 42,80 | 43,00 | 41,40 | 41,85 | -0,83% | 736,00 |
| 24.06.2026 | 39,15 | 42,20 | 39,15 | 42,20 | 7,24% | 82,00 |
| 23.06.2026 | 40,10 | 40,10 | 39,35 | 39,35 | -1,50% | 101,00 |
| 22.06.2026 | 40,45 | 40,45 | 39,90 | 39,95 | 0,69% | 95,00 |
| 19.06.2026 | 39,13 | 39,68 | 38,75 | 39,68 | 0,06% | - |
| 18.06.2026 | 39,40 | 39,70 | 39,35 | 39,65 | 3,66% | - |
| 17.06.2026 | 38,30 | 38,30 | 38,25 | 38,25 | 0,53% | - |
| 16.06.2026 | 38,40 | 38,40 | 38,05 | 38,05 | -0,78% | 121,00 |
| 15.06.2026 | 39,40 | 39,40 | 38,00 | 38,35 | -2,17% | 231,00 |
| 12.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,58% | 27,00 |
| 11.06.2026 | 38,83 | 38,98 | 38,78 | 38,98 | 0,32% | - |
| 10.06.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 0,13% | 1,00 |
| 09.06.2026 | 38,80 | 38,83 | 38,80 | 38,80 | -0,13% | - |
| 08.06.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -1,65% | 2,00 |
| 05.06.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,13% | 50,00 |
| 04.06.2026 | 39,45 | 39,45 | 39,45 | 39,45 | -0,63% | 100,00 |
| 03.06.2026 | 39,80 | 39,80 | 39,70 | 39,70 | 0,13% | - |
| 01.06.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 1,02% | 1,00 |
| 29.05.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 0,38% | 150,00 |
| 28.05.2026 | 39,05 | 39,10 | 39,05 | 39,10 | 2,09% | 308,00 |
| 27.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 3,10% | 29,00 |
| 26.05.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -1,72% | 2,00 |
| 25.05.2026 | 37,70 | 37,80 | 37,70 | 37,80 | 1,89% | 15,00 |
| 22.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | 11,00 |
| 21.05.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 0,68% | 40,00 |
| 20.05.2026 | 36,55 | 36,65 | 36,55 | 36,65 | -3,81% | 156,00 |
| 18.05.2026 | 38,05 | 38,10 | 38,05 | 38,10 | -0,52% | 169,00 |
| 15.05.2026 | 38,75 | 38,75 | 38,30 | 38,30 | 1,59% | 151,00 |
| 13.05.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | 10,00 |
| 12.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,83% | 23,00 |
| 11.05.2026 | 36,83 | 36,93 | 36,83 | 36,93 | -1,27% | - |
| 08.05.2026 | 37,20 | 37,50 | 37,20 | 37,40 | -0,40% | 503,00 |
| 07.05.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -1,83% | 1,00 |
| 06.05.2026 | 38,20 | 38,25 | 38,20 | 38,25 | -0,52% | 64,00 |
| 05.05.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,32% | 1,00 |
| 04.05.2026 | 38,20 | 38,20 | 37,95 | 37,95 | -1,04% | 31,00 |
| 30.04.2026 | 38,30 | 38,35 | 38,15 | 38,35 | 0,52% | 113,00 |
| 29.04.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,52% | 63,00 |
| 28.04.2026 | 38,58 | 38,58 | 38,23 | 38,35 | -1,79% | - |
| 27.04.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,69% | 57,00 |
| 24.04.2026 | 38,70 | 38,85 | 38,25 | 38,40 | -1,03% | - |
| 23.04.2026 | 39,25 | 39,25 | 38,80 | 38,80 | 0,65% | 32,00 |
| 22.04.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -0,77% | 25,00 |
| 21.04.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 0,32% | 9,00 |
| 20.04.2026 | 38,40 | 38,88 | 38,30 | 38,73 | 0,52% | - |
| 17.04.2026 | 38,43 | 38,58 | 38,38 | 38,53 | 0,33% | - |
| 16.04.2026 | 38,35 | 38,60 | 38,35 | 38,40 | -0,78% | 91,00 |
| 15.04.2026 | 38,95 | 38,95 | 38,70 | 38,70 | 0,78% | 94,00 |
| 14.04.2026 | 38,10 | 38,75 | 38,10 | 38,40 | -0,90% | 1.889,00 |
| 13.04.2026 | 38,35 | 38,75 | 38,35 | 38,75 | -0,13% | 68,00 |
| 10.04.2026 | 38,40 | 38,80 | 38,40 | 38,80 | 0,65% | 26,00 |
| 09.04.2026 | 38,33 | 38,83 | 38,18 | 38,55 | -2,16% | - |
| 08.04.2026 | 39,50 | 39,55 | 39,35 | 39,40 | 3,28% | - |
| 07.04.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 2,83% | 140,00 |
| 02.04.2026 | 37,50 | 37,50 | 36,85 | 37,10 | -1,59% | 265,00 |
| 01.04.2026 | 37,50 | 37,70 | 37,50 | 37,70 | 3,57% | 56,00 |
| 30.03.2026 | 36,40 | 36,45 | 36,40 | 36,40 | 1,68% | 649,00 |
| 27.03.2026 | 35,88 | 35,88 | 35,80 | 35,80 | -1,38% | - |
| 26.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,54% | 7,00 |
| 25.03.2026 | 35,65 | 36,00 | 35,50 | 35,75 | 0,63% | - |
| 24.03.2026 | 35,48 | 35,53 | 35,43 | 35,53 | -1,86% | - |
| 23.03.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -0,75% | 298,00 |
| 20.03.2026 | 36,15 | 36,65 | 36,10 | 36,48 | 0,21% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,28% | 20,00 |
| 18.03.2026 | 38,30 | 38,50 | 37,25 | 37,25 | -1,19% | 85,00 |
| 17.03.2026 | 37,55 | 37,70 | 37,55 | 37,70 | -0,40% | 21,00 |
| 16.03.2026 | 37,55 | 37,85 | 37,55 | 37,85 | 2,02% | 35,00 |
| 13.03.2026 | 37,30 | 37,30 | 37,10 | 37,10 | 1,78% | 280,00 |
| 12.03.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -0,75% | 155,00 |
| 11.03.2026 | 36,88 | 36,88 | 36,58 | 36,73 | 0,55% | - |
| 10.03.2026 | 36,28 | 36,63 | 36,23 | 36,53 | 0,21% | - |
| 09.03.2026 | 37,00 | 37,25 | 36,45 | 36,45 | -3,70% | 257,00 |
| 06.03.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 1,61% | 56,00 |
| 05.03.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,95% | 40,00 |
| 04.03.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 1,23% | 316,00 |
| 03.03.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,62% | 34,00 |
| 02.03.2026 | 37,60 | 37,60 | 36,95 | 37,05 | -2,31% | 326,00 |
| 27.02.2026 | 38,35 | 38,45 | 37,85 | 37,93 | -1,75% | - |
| 26.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,39% | 25,00 |
| 25.02.2026 | 38,73 | 38,75 | 38,70 | 38,75 | 0,78% | - |
| 24.02.2026 | 38,10 | 38,45 | 38,10 | 38,45 | 1,85% | 101,00 |
| 23.02.2026 | 37,65 | 37,75 | 37,65 | 37,75 | -1,56% | 110,00 |
| 20.02.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 1,05% | 100,00 |
| 19.02.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,86% | 1,00 |
| 18.02.2026 | 37,95 | 38,15 | 37,55 | 37,63 | -1,76% | - |
| 16.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 0,52% | 2,00 |
| 13.02.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,39% | 50,00 |
| 12.02.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,52% | 30,00 |
| 11.02.2026 | 38,55 | 38,55 | 38,45 | 38,45 | -1,91% | - |
| 10.02.2026 | 39,18 | 39,20 | 39,13 | 39,20 | -1,26% | - |