64,490€
2,04%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 63,47 | 65,49 | 63,40 | 64,54 | 1,72% | 2.300,00 |
| 09.03.2026 | 60,94 | 63,74 | 59,85 | 63,45 | 1,93% | 1.920,00 |
| 06.03.2026 | 66,13 | 66,41 | 61,38 | 62,25 | -5,78% | - |
| 05.03.2026 | 64,64 | 67,94 | 64,20 | 66,07 | 2,40% | - |
| 04.03.2026 | 63,13 | 65,01 | 62,78 | 64,52 | 1,43% | - |
| 03.03.2026 | 66,89 | 66,93 | 62,51 | 63,61 | -5,76% | 1.725,00 |
| 02.03.2026 | 65,21 | 67,63 | 64,81 | 67,50 | 1,56% | - |
| 27.02.2026 | 65,85 | 66,48 | 62,94 | 66,46 | 0,21% | 1.818,00 |
| 26.02.2026 | 67,46 | 68,21 | 64,34 | 66,32 | -1,98% | - |
| 25.02.2026 | 67,06 | 69,02 | 65,17 | 67,66 | 0,74% | - |
| 24.02.2026 | 66,84 | 68,48 | 66,51 | 67,16 | 0,75% | - |
| 23.02.2026 | 67,11 | 68,43 | 65,90 | 66,66 | -1,88% | 4.434,00 |
| 20.02.2026 | 66,54 | 68,17 | 65,50 | 67,94 | 2,75% | 414,00 |
| 19.02.2026 | 68,53 | 69,22 | 65,87 | 66,12 | -3,70% | - |
| 18.02.2026 | 68,72 | 70,00 | 66,70 | 68,66 | 0,62% | 1.700,00 |
| 17.02.2026 | 65,23 | 70,30 | 65,05 | 68,24 | 4,36% | - |
| 16.02.2026 | 65,63 | 65,87 | 65,16 | 65,39 | -0,71% | - |
| 13.02.2026 | 66,79 | 67,16 | 64,05 | 65,86 | 0,27% | 619,00 |
| 12.02.2026 | 64,35 | 70,99 | 64,34 | 65,68 | 3,92% | 4.138,00 |
| 11.02.2026 | 54,13 | 63,38 | 50,37 | 63,20 | 17,49% | 54,00 |
| 10.02.2026 | 54,24 | 54,92 | 53,47 | 53,79 | -0,94% | 1.178,00 |
| 09.02.2026 | 54,72 | 55,46 | 53,75 | 54,30 | -0,80% | 1.995,00 |
| 06.02.2026 | 53,33 | 55,35 | 53,10 | 54,74 | 2,01% | 90,00 |
| 05.02.2026 | 55,49 | 55,63 | 53,51 | 53,66 | -3,07% | - |
| 04.02.2026 | 56,31 | 57,33 | 53,89 | 55,36 | -1,18% | 85,00 |
| 03.02.2026 | 54,94 | 56,54 | 54,76 | 56,02 | 2,90% | - |
| 02.02.2026 | 51,24 | 54,75 | 50,83 | 54,44 | 4,47% | 340,00 |
| 30.01.2026 | 52,87 | 53,67 | 51,25 | 52,11 | -1,68% | - |
| 29.01.2026 | 54,88 | 55,46 | 52,61 | 53,00 | -3,41% | 1.128,00 |
| 28.01.2026 | 52,34 | 55,09 | 52,13 | 54,87 | 6,52% | 425,00 |
| 27.01.2026 | 52,35 | 52,59 | 51,28 | 51,51 | -0,44% | 640,00 |
| 26.01.2026 | 52,89 | 53,43 | 51,45 | 51,74 | -2,58% | - |
| 23.01.2026 | 53,73 | 54,22 | 52,53 | 53,11 | -0,88% | - |
| 22.01.2026 | 54,99 | 56,01 | 53,26 | 53,58 | -0,78% | 1.050,00 |
| 21.01.2026 | 52,54 | 54,62 | 52,20 | 54,00 | 2,86% | - |
| 20.01.2026 | 51,45 | 53,58 | 50,08 | 52,50 | 1,74% | 284,00 |
| 19.01.2026 | 51,74 | 51,92 | 51,48 | 51,60 | -1,73% | 606,00 |
| 16.01.2026 | 52,56 | 53,10 | 51,32 | 52,51 | 0,71% | 2.238,00 |
| 15.01.2026 | 49,39 | 52,42 | 48,90 | 52,14 | 4,89% | 5.128,00 |
| 14.01.2026 | 47,16 | 49,90 | 46,84 | 49,71 | 5,21% | 15,00 |
| 13.01.2026 | 44,54 | 47,69 | 44,26 | 47,25 | 5,94% | 264,00 |
| 12.01.2026 | 45,07 | 46,50 | 44,27 | 44,60 | -1,93% | 2.762,00 |
| 09.01.2026 | 44,75 | 46,03 | 44,46 | 45,48 | 1,40% | - |
| 08.01.2026 | 44,43 | 46,47 | 44,36 | 44,85 | 0,79% | 3.756,00 |
| 07.01.2026 | 42,56 | 44,69 | 42,45 | 44,50 | 4,71% | - |
| 06.01.2026 | 42,00 | 42,73 | 41,70 | 42,50 | 1,30% | - |
| 05.01.2026 | 42,28 | 42,90 | 41,85 | 41,96 | -0,24% | 540,00 |
| 02.01.2026 | 41,58 | 42,07 | 41,11 | 42,06 | 0,19% | - |
| 30.12.2025 | 41,86 | 41,98 | 41,85 | 41,98 | 0,25% | - |
| 29.12.2025 | 42,28 | 42,69 | 41,61 | 41,87 | 1,01% | 3,00 |
| 23.12.2025 | 42,58 | 42,58 | 41,43 | 41,45 | -3,58% | 5,00 |
| 22.12.2025 | 43,05 | 43,97 | 42,06 | 42,99 | 2,55% | 44,00 |
| 19.12.2025 | 41,34 | 43,25 | 40,93 | 41,92 | 3,33% | 500,00 |
| 18.12.2025 | 41,69 | 42,26 | 40,33 | 40,57 | -2,44% | - |
| 17.12.2025 | 40,97 | 42,38 | 40,79 | 41,59 | 1,94% | 18,00 |
| 16.12.2025 | 41,35 | 41,76 | 40,45 | 40,80 | -2,44% | - |
| 15.12.2025 | 42,75 | 42,83 | 41,52 | 41,82 | -1,76% | - |
| 12.12.2025 | 42,81 | 44,06 | 42,04 | 42,57 | -0,51% | - |
| 11.12.2025 | 41,88 | 43,00 | 41,52 | 42,79 | 2,04% | - |
| 10.12.2025 | 40,71 | 42,11 | 40,27 | 41,93 | 3,74% | - |
| 09.12.2025 | 40,28 | 41,61 | 39,31 | 40,42 | 0,06% | 50,00 |
| 08.12.2025 | 40,45 | 41,57 | 40,10 | 40,40 | 0,09% | - |
| 05.12.2025 | 40,24 | 41,17 | 39,97 | 40,36 | 0,15% | 64,00 |
| 04.12.2025 | 40,82 | 41,18 | 39,79 | 40,30 | 0,10% | - |
| 03.12.2025 | 40,08 | 40,91 | 39,61 | 40,26 | -0,10% | 7,00 |
| 02.12.2025 | 41,09 | 41,27 | 39,80 | 40,30 | -1,96% | 134,00 |
| 01.12.2025 | 40,81 | 42,34 | 40,55 | 41,11 | 1,47% | 3.718,00 |
| 28.11.2025 | 39,96 | 41,27 | 39,67 | 40,51 | 1,90% | - |
| 27.11.2025 | 39,89 | 39,96 | 39,75 | 39,76 | -0,86% | - |
| 26.11.2025 | 40,57 | 40,66 | 39,28 | 40,10 | -0,61% | 34,00 |
| 25.11.2025 | 39,44 | 40,42 | 38,67 | 40,35 | 2,29% | - |
| 24.11.2025 | 38,70 | 39,87 | 38,48 | 39,44 | 0,93% | 28,00 |
| 21.11.2025 | 37,72 | 39,48 | 37,19 | 39,08 | 2,80% | - |
| 20.11.2025 | 40,01 | 40,38 | 37,09 | 38,01 | 3,05% | 20,00 |
| 19.11.2025 | 35,77 | 37,96 | 35,74 | 36,89 | 4,91% | - |
| 18.11.2025 | 35,62 | 36,70 | 34,98 | 35,16 | -6,29% | 61,00 |
| 17.11.2025 | 37,72 | 37,84 | 35,43 | 37,52 | -0,58% | 503,00 |
| 14.11.2025 | 39,31 | 39,72 | 37,44 | 37,74 | -7,25% | 327,00 |
| 13.11.2025 | 40,10 | 40,78 | 39,09 | 40,69 | 0,31% | 55,00 |
| 12.11.2025 | 39,95 | 40,66 | 39,19 | 40,57 | 1,11% | 260,00 |
| 11.11.2025 | 40,81 | 43,13 | 39,73 | 40,12 | -1,16% | 16,00 |
| 10.11.2025 | 41,73 | 42,13 | 40,39 | 40,59 | 4,61% | 87,00 |
| 07.11.2025 | 39,08 | 41,78 | 38,45 | 38,80 | -0,10% | 1.150,00 |
| 06.11.2025 | 42,21 | 43,25 | 38,48 | 38,84 | -6,34% | 316,00 |
| 05.11.2025 | 38,01 | 43,21 | 37,50 | 41,47 | 9,71% | 1.751,00 |
| 04.11.2025 | 38,19 | 38,71 | 35,77 | 37,80 | -1,85% | 646,00 |
| 03.11.2025 | 39,42 | 40,98 | 38,06 | 38,51 | -1,30% | 990,00 |
| 31.10.2025 | 42,23 | 43,36 | 38,87 | 39,02 | -10,61% | 415,00 |