41,360€
-0,54%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 41,69 | 42,26 | 40,33 | 40,57 | -2,44% | - |
| 17.12.2025 | 40,97 | 42,38 | 40,79 | 41,59 | 1,94% | 18,00 |
| 16.12.2025 | 41,35 | 41,76 | 40,45 | 40,80 | -2,44% | - |
| 15.12.2025 | 42,75 | 42,83 | 41,52 | 41,82 | -1,76% | - |
| 12.12.2025 | 42,81 | 44,06 | 42,04 | 42,57 | -0,51% | - |
| 11.12.2025 | 41,88 | 43,00 | 41,52 | 42,79 | 2,04% | - |
| 10.12.2025 | 40,71 | 42,11 | 40,27 | 41,93 | 3,74% | - |
| 09.12.2025 | 40,28 | 41,61 | 39,31 | 40,42 | 0,06% | 50,00 |
| 08.12.2025 | 40,45 | 41,57 | 40,10 | 40,40 | 0,09% | - |
| 05.12.2025 | 40,24 | 41,17 | 39,97 | 40,36 | 0,15% | 64,00 |
| 04.12.2025 | 40,82 | 41,18 | 39,79 | 40,30 | 0,10% | - |
| 03.12.2025 | 40,08 | 40,91 | 39,61 | 40,26 | -0,10% | 7,00 |
| 02.12.2025 | 41,09 | 41,27 | 39,80 | 40,30 | -1,96% | 134,00 |
| 01.12.2025 | 40,81 | 42,34 | 40,55 | 41,11 | 1,47% | 3.718,00 |
| 28.11.2025 | 39,96 | 41,27 | 39,67 | 40,51 | 1,90% | - |
| 27.11.2025 | 39,89 | 39,96 | 39,75 | 39,76 | -0,86% | - |
| 26.11.2025 | 40,57 | 40,66 | 39,28 | 40,10 | -0,61% | 34,00 |
| 25.11.2025 | 39,44 | 40,42 | 38,67 | 40,35 | 2,29% | - |
| 24.11.2025 | 38,70 | 39,87 | 38,48 | 39,44 | 0,93% | 28,00 |
| 21.11.2025 | 37,72 | 39,48 | 37,19 | 39,08 | 2,80% | - |
| 20.11.2025 | 40,01 | 40,38 | 37,09 | 38,01 | 3,05% | 20,00 |
| 19.11.2025 | 35,77 | 37,96 | 35,74 | 36,89 | 4,91% | - |
| 18.11.2025 | 35,62 | 36,70 | 34,98 | 35,16 | -6,29% | 61,00 |
| 17.11.2025 | 37,72 | 37,84 | 35,43 | 37,52 | -0,58% | 503,00 |
| 14.11.2025 | 39,31 | 39,72 | 37,44 | 37,74 | -7,25% | 327,00 |
| 13.11.2025 | 40,10 | 40,78 | 39,09 | 40,69 | 0,31% | 55,00 |
| 12.11.2025 | 39,95 | 40,66 | 39,19 | 40,57 | 1,11% | 260,00 |
| 11.11.2025 | 40,81 | 43,13 | 39,73 | 40,12 | -1,16% | 16,00 |
| 10.11.2025 | 41,73 | 42,13 | 40,39 | 40,59 | 4,61% | 87,00 |
| 07.11.2025 | 39,08 | 41,78 | 38,45 | 38,80 | -0,10% | 1.150,00 |
| 06.11.2025 | 42,21 | 43,25 | 38,48 | 38,84 | -6,34% | 316,00 |
| 05.11.2025 | 38,01 | 43,21 | 37,50 | 41,47 | 9,71% | 1.751,00 |
| 04.11.2025 | 38,19 | 38,71 | 35,77 | 37,80 | -1,85% | 646,00 |
| 03.11.2025 | 39,42 | 40,98 | 38,06 | 38,51 | -1,30% | 990,00 |
| 31.10.2025 | 42,23 | 43,36 | 38,87 | 39,02 | -10,61% | 415,00 |