38,800€
-1,37%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 39,08 | 41,78 | 38,45 | 41,05 | 5,68% | 1.150,00 |
| 06.11.2025 | 42,21 | 43,25 | 38,48 | 38,84 | -6,34% | 316,00 |
| 05.11.2025 | 38,01 | 43,21 | 37,50 | 41,47 | 9,71% | 1.751,00 |
| 04.11.2025 | 38,19 | 38,71 | 35,77 | 37,80 | -1,85% | 646,00 |
| 03.11.2025 | 39,42 | 40,98 | 38,06 | 38,51 | -1,30% | 990,00 |
| 31.10.2025 | 42,23 | 43,36 | 38,87 | 39,02 | -10,61% | 415,00 |