72,680€
-2,39%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 74,34 | 74,62 | 72,84 | 73,42 | -1,67% | 250,00 |
| 18.06.2026 | 75,02 | 76,06 | 73,10 | 74,67 | 0,89% | - |
| 17.06.2026 | 73,06 | 74,88 | 72,61 | 74,01 | 2,85% | - |
| 16.06.2026 | 74,72 | 75,96 | 71,71 | 71,96 | -3,76% | 1.880,00 |
| 15.06.2026 | 72,90 | 75,23 | 72,32 | 74,77 | 4,17% | 111,00 |
| 12.06.2026 | 70,08 | 72,37 | 69,67 | 71,78 | 2,67% | 5.130,00 |
| 11.06.2026 | 67,66 | 70,11 | 67,13 | 69,91 | 3,74% | - |
| 10.06.2026 | 69,13 | 69,68 | 67,19 | 67,39 | -2,83% | - |
| 09.06.2026 | 70,17 | 71,33 | 66,85 | 69,35 | -0,34% | - |
| 08.06.2026 | 70,27 | 71,94 | 69,09 | 69,59 | -1,00% | - |
| 05.06.2026 | 71,68 | 74,01 | 69,67 | 70,29 | -2,87% | - |
| 04.06.2026 | 73,49 | 73,85 | 72,35 | 72,37 | -3,12% | - |
| 03.06.2026 | 75,26 | 77,33 | 74,66 | 74,70 | -1,11% | - |
| 02.06.2026 | 71,77 | 76,39 | 71,39 | 75,54 | 4,89% | - |
| 01.06.2026 | 72,73 | 73,18 | 71,39 | 72,02 | 0,84% | - |
| 29.05.2026 | 72,65 | 73,88 | 70,87 | 71,42 | -1,09% | - |
| 28.05.2026 | 73,91 | 74,07 | 72,19 | 72,21 | -2,60% | - |
| 27.05.2026 | 72,69 | 74,31 | 71,48 | 74,14 | 1,91% | 1.284,00 |
| 26.05.2026 | 71,05 | 72,96 | 69,99 | 72,75 | 2,55% | - |
| 25.05.2026 | 71,23 | 71,27 | 70,76 | 70,94 | 0,71% | - |
| 22.05.2026 | 68,59 | 71,39 | 67,95 | 70,44 | 3,16% | 2.050,00 |
| 21.05.2026 | 72,72 | 73,10 | 67,73 | 68,28 | -6,04% | 7.461,00 |
| 20.05.2026 | 69,89 | 72,69 | 69,41 | 72,67 | 5,67% | - |
| 19.05.2026 | 70,11 | 70,48 | 67,55 | 68,77 | -1,76% | 2.050,00 |
| 18.05.2026 | 72,90 | 74,14 | 69,12 | 70,00 | -4,53% | - |
| 15.05.2026 | 73,50 | 74,34 | 70,54 | 73,32 | -1,77% | - |
| 14.05.2026 | 75,96 | 76,48 | 72,94 | 74,64 | -1,31% | - |
| 13.05.2026 | 76,54 | 78,10 | 74,11 | 75,63 | 1,72% | - |
| 12.05.2026 | 72,49 | 74,41 | 71,14 | 74,35 | 2,52% | 3.350,00 |
| 11.05.2026 | 66,52 | 73,61 | 65,88 | 72,52 | 9,22% | 800,00 |
| 08.05.2026 | 66,39 | 67,51 | 65,15 | 66,40 | 0,18% | - |
| 07.05.2026 | 70,29 | 71,00 | 66,02 | 66,28 | -4,16% | - |
| 06.05.2026 | 73,29 | 75,01 | 64,89 | 69,16 | -3,25% | 2.016,00 |
| 05.05.2026 | 69,51 | 72,43 | 69,45 | 71,48 | 3,04% | - |
| 04.05.2026 | 68,72 | 70,47 | 67,95 | 69,37 | -0,67% | 228,00 |
| 30.04.2026 | 65,69 | 70,17 | 65,37 | 69,84 | 5,95% | 360,00 |
| 29.04.2026 | 68,64 | 68,84 | 65,17 | 65,92 | -3,19% | - |
| 28.04.2026 | 69,32 | 70,39 | 66,02 | 68,09 | -1,80% | - |
| 27.04.2026 | 69,40 | 70,76 | 67,96 | 69,34 | 0,26% | 5.000,00 |
| 24.04.2026 | 69,83 | 70,49 | 68,97 | 69,16 | -0,50% | - |
| 23.04.2026 | 69,27 | 70,95 | 68,79 | 69,51 | 0,16% | 550,00 |
| 22.04.2026 | 68,81 | 69,69 | 68,07 | 69,40 | 1,28% | - |
| 21.04.2026 | 69,40 | 71,09 | 66,76 | 68,52 | -0,84% | - |
| 20.04.2026 | 68,12 | 69,39 | 67,66 | 69,10 | 0,39% | - |
| 17.04.2026 | 68,19 | 69,29 | 66,88 | 68,83 | 1,64% | - |
| 16.04.2026 | 67,32 | 68,11 | 66,13 | 67,72 | 1,23% | - |
| 15.04.2026 | 67,97 | 68,80 | 66,72 | 66,90 | -1,65% | 2.200,00 |
| 14.04.2026 | 69,10 | 69,62 | 66,75 | 68,02 | -2,48% | - |
| 13.04.2026 | 69,57 | 70,31 | 69,17 | 69,75 | 0,07% | - |
| 10.04.2026 | 70,23 | 71,52 | 69,39 | 69,70 | -1,51% | - |
| 09.04.2026 | 71,31 | 71,57 | 69,84 | 70,77 | -0,94% | - |
| 08.04.2026 | 68,61 | 71,57 | 68,45 | 71,44 | 6,82% | 60,00 |
| 07.04.2026 | 68,00 | 68,44 | 66,41 | 66,88 | 0,84% | 9.090,00 |
| 02.04.2026 | 65,90 | 69,04 | 63,87 | 66,32 | -0,87% | - |
| 01.04.2026 | 66,09 | 68,01 | 65,99 | 66,90 | 1,52% | 1.926,00 |
| 31.03.2026 | 63,60 | 66,33 | 63,18 | 65,90 | 4,47% | 4.800,00 |
| 30.03.2026 | 64,65 | 66,72 | 63,08 | 63,08 | -3,24% | - |
| 27.03.2026 | 64,78 | 65,43 | 63,86 | 65,19 | 0,84% | - |
| 26.03.2026 | 65,98 | 66,03 | 64,26 | 64,65 | -2,40% | - |
| 25.03.2026 | 63,46 | 66,24 | 62,68 | 66,24 | 6,46% | - |
| 24.03.2026 | 61,18 | 63,47 | 60,42 | 62,22 | 1,83% | - |
| 23.03.2026 | 59,50 | 61,96 | 56,88 | 61,10 | 4,96% | - |
| 20.03.2026 | 62,96 | 64,45 | 57,70 | 58,21 | -7,71% | 3.250,00 |
| 19.03.2026 | 65,16 | 65,17 | 60,99 | 63,07 | -3,00% | 504,00 |
| 18.03.2026 | 65,64 | 66,42 | 64,46 | 65,02 | -0,43% | 2.150,00 |
| 17.03.2026 | 63,62 | 65,57 | 62,46 | 65,30 | 2,38% | - |
| 16.03.2026 | 64,63 | 65,80 | 63,47 | 63,78 | -0,50% | - |
| 13.03.2026 | 62,82 | 64,68 | 62,51 | 64,10 | 2,04% | - |
| 12.03.2026 | 64,69 | 64,92 | 62,35 | 62,82 | -3,34% | 4.300,00 |
| 11.03.2026 | 64,51 | 65,19 | 62,73 | 64,99 | 0,70% | - |
| 10.03.2026 | 63,47 | 65,49 | 63,40 | 64,54 | 1,72% | 2.300,00 |
| 09.03.2026 | 60,94 | 63,74 | 59,85 | 63,45 | 1,93% | 1.920,00 |
| 06.03.2026 | 66,13 | 66,41 | 61,38 | 62,25 | -5,78% | - |
| 05.03.2026 | 64,64 | 67,94 | 64,20 | 66,07 | 2,40% | - |
| 04.03.2026 | 63,13 | 65,01 | 62,78 | 64,52 | 1,43% | - |
| 03.03.2026 | 66,89 | 66,93 | 62,51 | 63,61 | -5,76% | 1.725,00 |
| 02.03.2026 | 65,21 | 67,63 | 64,81 | 67,50 | 1,56% | - |
| 27.02.2026 | 65,85 | 66,48 | 62,94 | 66,46 | 0,21% | 1.818,00 |
| 26.02.2026 | 67,46 | 68,21 | 64,34 | 66,32 | -1,98% | - |
| 25.02.2026 | 67,06 | 69,02 | 65,17 | 67,66 | 0,74% | - |
| 24.02.2026 | 66,84 | 68,48 | 66,51 | 67,16 | 0,75% | - |
| 23.02.2026 | 67,11 | 68,43 | 65,90 | 66,66 | -1,88% | 4.434,00 |
| 20.02.2026 | 66,54 | 68,17 | 65,50 | 67,94 | 2,75% | 414,00 |
| 19.02.2026 | 68,53 | 69,22 | 65,87 | 66,12 | -3,70% | - |
| 18.02.2026 | 68,72 | 70,00 | 66,70 | 68,66 | 0,62% | 1.700,00 |
| 17.02.2026 | 65,23 | 70,30 | 65,05 | 68,24 | 4,36% | - |
| 16.02.2026 | 65,63 | 65,87 | 65,16 | 65,39 | -0,71% | - |
| 13.02.2026 | 66,79 | 67,16 | 64,05 | 65,86 | 0,27% | 619,00 |
| 12.02.2026 | 64,35 | 70,99 | 64,34 | 65,68 | 3,92% | 4.138,00 |
| 11.02.2026 | 54,13 | 63,38 | 50,37 | 63,20 | 17,49% | 54,00 |
| 10.02.2026 | 54,24 | 54,92 | 53,47 | 53,79 | -0,94% | 1.178,00 |
| 09.02.2026 | 54,72 | 55,46 | 53,75 | 54,30 | -0,80% | 1.995,00 |
| 06.02.2026 | 53,33 | 55,35 | 53,10 | 54,74 | 2,01% | 90,00 |
| 05.02.2026 | 55,49 | 55,63 | 53,51 | 53,66 | -3,07% | - |
| 04.02.2026 | 56,31 | 57,33 | 53,89 | 55,36 | -1,18% | 85,00 |
| 03.02.2026 | 54,94 | 56,54 | 54,76 | 56,02 | 2,90% | - |
| 02.02.2026 | 51,24 | 54,75 | 50,83 | 54,44 | 4,47% | 340,00 |
| 30.01.2026 | 52,87 | 53,67 | 51,25 | 52,11 | -1,68% | - |
| 29.01.2026 | 54,88 | 55,46 | 52,61 | 53,00 | -3,41% | 1.128,00 |
| 28.01.2026 | 52,34 | 55,09 | 52,13 | 54,87 | 6,52% | 425,00 |