66,400€
0,70%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 66,39 | 67,51 | 65,15 | 66,35 | 0,11% | - |
| 07.05.2026 | 70,29 | 71,00 | 66,02 | 66,28 | -4,16% | - |
| 06.05.2026 | 73,29 | 75,01 | 64,89 | 69,16 | -3,25% | 2.016,00 |
| 05.05.2026 | 69,51 | 72,43 | 69,45 | 71,48 | 3,04% | - |
| 04.05.2026 | 68,72 | 70,47 | 67,95 | 69,37 | -0,67% | 228,00 |
| 30.04.2026 | 65,69 | 70,17 | 65,37 | 69,84 | 5,95% | 360,00 |
| 29.04.2026 | 68,64 | 68,84 | 65,17 | 65,92 | -3,19% | - |
| 28.04.2026 | 69,32 | 70,39 | 66,02 | 68,09 | -1,80% | - |
| 27.04.2026 | 69,40 | 70,76 | 67,96 | 69,34 | 0,26% | 5.000,00 |
| 24.04.2026 | 69,83 | 70,49 | 68,97 | 69,16 | -0,50% | - |
| 23.04.2026 | 69,27 | 70,95 | 68,79 | 69,51 | 0,16% | 550,00 |
| 22.04.2026 | 68,81 | 69,69 | 68,07 | 69,40 | 1,28% | - |
| 21.04.2026 | 69,40 | 71,09 | 66,76 | 68,52 | -0,84% | - |
| 20.04.2026 | 68,12 | 69,39 | 67,66 | 69,10 | 0,39% | - |
| 17.04.2026 | 68,19 | 69,29 | 66,88 | 68,83 | 1,64% | - |
| 16.04.2026 | 67,32 | 68,11 | 66,13 | 67,72 | 1,23% | - |
| 15.04.2026 | 67,97 | 68,80 | 66,72 | 66,90 | -1,65% | 2.200,00 |
| 14.04.2026 | 69,10 | 69,62 | 66,75 | 68,02 | -2,48% | - |
| 13.04.2026 | 69,57 | 70,31 | 69,17 | 69,75 | 0,07% | - |
| 10.04.2026 | 70,23 | 71,52 | 69,39 | 69,70 | -1,51% | - |
| 09.04.2026 | 71,31 | 71,57 | 69,84 | 70,77 | -0,94% | - |
| 08.04.2026 | 68,61 | 71,57 | 68,45 | 71,44 | 6,82% | 60,00 |
| 07.04.2026 | 68,00 | 68,44 | 66,41 | 66,88 | 0,84% | 9.090,00 |
| 02.04.2026 | 65,90 | 69,04 | 63,87 | 66,32 | -0,87% | - |
| 01.04.2026 | 66,09 | 68,01 | 65,99 | 66,90 | 1,52% | 1.926,00 |
| 31.03.2026 | 63,60 | 66,33 | 63,18 | 65,90 | 4,47% | 4.800,00 |
| 30.03.2026 | 64,65 | 66,72 | 63,08 | 63,08 | -3,24% | - |
| 27.03.2026 | 64,78 | 65,43 | 63,86 | 65,19 | 0,84% | - |
| 26.03.2026 | 65,98 | 66,03 | 64,26 | 64,65 | -2,40% | - |
| 25.03.2026 | 63,46 | 66,24 | 62,68 | 66,24 | 6,46% | - |
| 24.03.2026 | 61,18 | 63,47 | 60,42 | 62,22 | 1,83% | - |
| 23.03.2026 | 59,50 | 61,96 | 56,88 | 61,10 | 4,96% | - |
| 20.03.2026 | 62,96 | 64,45 | 57,70 | 58,21 | -7,71% | 3.250,00 |
| 19.03.2026 | 65,16 | 65,17 | 60,99 | 63,07 | -3,00% | 504,00 |
| 18.03.2026 | 65,64 | 66,42 | 64,46 | 65,02 | -0,43% | 2.150,00 |
| 17.03.2026 | 63,62 | 65,57 | 62,46 | 65,30 | 2,38% | - |
| 16.03.2026 | 64,63 | 65,80 | 63,47 | 63,78 | -0,50% | - |
| 13.03.2026 | 62,82 | 64,68 | 62,51 | 64,10 | 2,04% | - |
| 12.03.2026 | 64,69 | 64,92 | 62,35 | 62,82 | -3,34% | 4.300,00 |
| 11.03.2026 | 64,51 | 65,19 | 62,73 | 64,99 | 0,70% | - |
| 10.03.2026 | 63,47 | 65,49 | 63,40 | 64,54 | 1,72% | 2.300,00 |
| 09.03.2026 | 60,94 | 63,74 | 59,85 | 63,45 | 1,93% | 1.920,00 |
| 06.03.2026 | 66,13 | 66,41 | 61,38 | 62,25 | -5,78% | - |
| 05.03.2026 | 64,64 | 67,94 | 64,20 | 66,07 | 2,40% | - |
| 04.03.2026 | 63,13 | 65,01 | 62,78 | 64,52 | 1,43% | - |
| 03.03.2026 | 66,89 | 66,93 | 62,51 | 63,61 | -5,76% | 1.725,00 |
| 02.03.2026 | 65,21 | 67,63 | 64,81 | 67,50 | 1,56% | - |
| 27.02.2026 | 65,85 | 66,48 | 62,94 | 66,46 | 0,21% | 1.818,00 |
| 26.02.2026 | 67,46 | 68,21 | 64,34 | 66,32 | -1,98% | - |
| 25.02.2026 | 67,06 | 69,02 | 65,17 | 67,66 | 0,74% | - |
| 24.02.2026 | 66,84 | 68,48 | 66,51 | 67,16 | 0,75% | - |
| 23.02.2026 | 67,11 | 68,43 | 65,90 | 66,66 | -1,88% | 4.434,00 |
| 20.02.2026 | 66,54 | 68,17 | 65,50 | 67,94 | 2,75% | 414,00 |
| 19.02.2026 | 68,53 | 69,22 | 65,87 | 66,12 | -3,70% | - |
| 18.02.2026 | 68,72 | 70,00 | 66,70 | 68,66 | 0,62% | 1.700,00 |
| 17.02.2026 | 65,23 | 70,30 | 65,05 | 68,24 | 4,36% | - |
| 16.02.2026 | 65,63 | 65,87 | 65,16 | 65,39 | -0,71% | - |
| 13.02.2026 | 66,79 | 67,16 | 64,05 | 65,86 | 0,27% | 619,00 |
| 12.02.2026 | 64,35 | 70,99 | 64,34 | 65,68 | 3,92% | 4.138,00 |
| 11.02.2026 | 54,13 | 63,38 | 50,37 | 63,20 | 17,49% | 54,00 |
| 10.02.2026 | 54,24 | 54,92 | 53,47 | 53,79 | -0,94% | 1.178,00 |
| 09.02.2026 | 54,72 | 55,46 | 53,75 | 54,30 | -0,80% | 1.995,00 |
| 06.02.2026 | 53,33 | 55,35 | 53,10 | 54,74 | 2,01% | 90,00 |
| 05.02.2026 | 55,49 | 55,63 | 53,51 | 53,66 | -3,07% | - |
| 04.02.2026 | 56,31 | 57,33 | 53,89 | 55,36 | -1,18% | 85,00 |
| 03.02.2026 | 54,94 | 56,54 | 54,76 | 56,02 | 2,90% | - |
| 02.02.2026 | 51,24 | 54,75 | 50,83 | 54,44 | 4,47% | 340,00 |
| 30.01.2026 | 52,87 | 53,67 | 51,25 | 52,11 | -1,68% | - |
| 29.01.2026 | 54,88 | 55,46 | 52,61 | 53,00 | -3,41% | 1.128,00 |
| 28.01.2026 | 52,34 | 55,09 | 52,13 | 54,87 | 6,52% | 425,00 |
| 27.01.2026 | 52,35 | 52,59 | 51,28 | 51,51 | -0,44% | 640,00 |
| 26.01.2026 | 52,89 | 53,43 | 51,45 | 51,74 | -2,58% | - |
| 23.01.2026 | 53,73 | 54,22 | 52,53 | 53,11 | -0,88% | - |
| 22.01.2026 | 54,99 | 56,01 | 53,26 | 53,58 | -0,78% | 1.050,00 |
| 21.01.2026 | 52,54 | 54,62 | 52,20 | 54,00 | 2,86% | - |
| 20.01.2026 | 51,45 | 53,58 | 50,08 | 52,50 | 1,74% | 284,00 |
| 19.01.2026 | 51,74 | 51,92 | 51,48 | 51,60 | -1,73% | 606,00 |
| 16.01.2026 | 52,56 | 53,10 | 51,32 | 52,51 | 0,71% | 2.238,00 |
| 15.01.2026 | 49,39 | 52,42 | 48,90 | 52,14 | 4,89% | 5.128,00 |
| 14.01.2026 | 47,16 | 49,90 | 46,84 | 49,71 | 5,21% | 15,00 |
| 13.01.2026 | 44,54 | 47,69 | 44,26 | 47,25 | 5,94% | 264,00 |
| 12.01.2026 | 45,07 | 46,50 | 44,27 | 44,60 | -1,93% | 2.762,00 |
| 09.01.2026 | 44,75 | 46,03 | 44,46 | 45,48 | 1,40% | - |
| 08.01.2026 | 44,43 | 46,47 | 44,36 | 44,85 | 0,79% | 3.756,00 |
| 07.01.2026 | 42,56 | 44,69 | 42,45 | 44,50 | 4,71% | - |
| 06.01.2026 | 42,00 | 42,73 | 41,70 | 42,50 | 1,30% | - |
| 05.01.2026 | 42,28 | 42,90 | 41,85 | 41,96 | -0,24% | 540,00 |
| 02.01.2026 | 41,58 | 42,07 | 41,11 | 42,06 | 0,19% | - |
| 30.12.2025 | 41,86 | 41,98 | 41,85 | 41,98 | 0,25% | - |
| 29.12.2025 | 42,28 | 42,69 | 41,61 | 41,87 | 1,01% | 3,00 |
| 23.12.2025 | 42,58 | 42,58 | 41,43 | 41,45 | -3,58% | 5,00 |
| 22.12.2025 | 43,05 | 43,97 | 42,06 | 42,99 | 2,55% | 44,00 |
| 19.12.2025 | 41,34 | 43,25 | 40,93 | 41,92 | 3,33% | 500,00 |
| 18.12.2025 | 41,69 | 42,26 | 40,33 | 40,57 | -2,44% | - |
| 17.12.2025 | 40,97 | 42,38 | 40,79 | 41,59 | 1,94% | 18,00 |
| 16.12.2025 | 41,35 | 41,76 | 40,45 | 40,80 | -2,44% | - |
| 15.12.2025 | 42,75 | 42,83 | 41,52 | 41,82 | -1,76% | - |
| 12.12.2025 | 42,81 | 44,06 | 42,04 | 42,57 | -0,51% | - |
| 11.12.2025 | 41,88 | 43,00 | 41,52 | 42,79 | 2,04% | - |
| 10.12.2025 | 40,71 | 42,11 | 40,27 | 41,93 | 3,74% | - |