4,820$
-3,98%
Echtzeit-Aktienkurs Nomadar Corp
Bid:
Ask:
Aktienkurse zur Nomadar Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 4,84 | 4,84 | 4,82 | 4,82 | -3,98% | 124,00 |
| 26.01.2026 | 4,23 | 5,03 | 4,15 | 5,02 | 14,87% | 36.761,00 |
| 23.01.2026 | 4,31 | 4,37 | 4,29 | 4,37 | -3,10% | 2.592,00 |
| 22.01.2026 | 4,39 | 4,53 | 4,30 | 4,51 | -1,53% | 12.494,00 |
| 21.01.2026 | 4,64 | 4,64 | 4,49 | 4,58 | 0,44% | 7.059,00 |
| 20.01.2026 | 4,21 | 4,72 | 4,18 | 4,56 | 4,59% | 29.768,00 |
| 16.01.2026 | 4,39 | 4,58 | 4,14 | 4,36 | -2,46% | 8.491,00 |
| 15.01.2026 | 4,30 | 4,59 | 4,30 | 4,47 | -0,89% | 8.371,00 |
| 14.01.2026 | 4,09 | 4,56 | 4,09 | 4,51 | 1,12% | 39.958,00 |
| 13.01.2026 | 4,47 | 4,63 | 4,29 | 4,46 | -1,33% | 54.424,00 |
| 12.01.2026 | 4,11 | 4,81 | 4,06 | 4,52 | 8,39% | 59.139,00 |
| 09.01.2026 | 4,18 | 4,68 | 4,00 | 4,17 | 0,24% | 91.343,00 |
| 08.01.2026 | 3,58 | 4,37 | 3,41 | 4,16 | 13,97% | 153.073,00 |
| 07.01.2026 | 3,63 | 4,00 | 3,50 | 3,65 | -7,36% | 148.650,00 |
| 06.01.2026 | 4,06 | 4,18 | 3,35 | 3,94 | 5,07% | 5.166.302,00 |
| 05.01.2026 | 4,29 | 4,29 | 3,72 | 3,75 | -14,58% | 17.398,00 |
| 02.01.2026 | 4,32 | 4,68 | 4,08 | 4,39 | -2,01% | 31.340,00 |
| 31.12.2025 | 4,47 | 4,79 | 4,26 | 4,48 | 1,13% | 42.701,00 |
| 30.12.2025 | 4,82 | 5,31 | 4,25 | 4,43 | -15,46% | 243.673,00 |
| 29.12.2025 | 5,47 | 5,85 | 5,00 | 5,24 | -4,20% | 29.988,00 |
| 26.12.2025 | 5,82 | 5,98 | 5,33 | 5,47 | -6,66% | 24.404,00 |
| 24.12.2025 | 6,12 | 6,30 | 5,86 | 5,86 | -2,98% | 58.251,00 |
| 23.12.2025 | 6,58 | 6,67 | 6,02 | 6,04 | -7,08% | 18.799,00 |
| 22.12.2025 | 7,47 | 7,77 | 6,50 | 6,50 | -11,44% | 20.393,00 |
| 19.12.2025 | 7,38 | 7,88 | 7,20 | 7,34 | -2,78% | 136.565,00 |
| 18.12.2025 | 6,98 | 7,99 | 6,36 | 7,55 | 12,86% | 52.938,00 |
| 17.12.2025 | 6,57 | 7,27 | 6,53 | 6,69 | -1,04% | 49.189,00 |
| 16.12.2025 | 7,15 | 7,54 | 6,76 | 6,76 | -7,02% | 34.968,00 |
| 15.12.2025 | 7,70 | 8,50 | 7,00 | 7,27 | -4,09% | 35.969,00 |
| 12.12.2025 | 8,50 | 8,50 | 7,55 | 7,58 | -3,56% | 60.573,00 |
| 11.12.2025 | 7,26 | 8,45 | 7,26 | 7,86 | 1,95% | 29.777,00 |
| 10.12.2025 | 7,18 | 8,15 | 6,71 | 7,71 | 2,80% | 65.202,00 |
| 09.12.2025 | 7,04 | 7,76 | 6,96 | 7,50 | 1,21% | 46.724,00 |
| 08.12.2025 | 7,00 | 7,65 | 6,06 | 7,41 | 11,93% | 56.835,00 |
| 05.12.2025 | 6,66 | 7,30 | 6,31 | 6,62 | 3,12% | 29.378,00 |
| 04.12.2025 | 7,89 | 7,89 | 6,28 | 6,42 | -12,30% | 54.223,00 |
| 03.12.2025 | 8,16 | 8,16 | 7,32 | 7,32 | -8,50% | 19.961,00 |
| 02.12.2025 | 8,50 | 8,95 | 7,90 | 8,00 | -6,98% | 78.924,00 |
| 01.12.2025 | 8,63 | 8,90 | 8,52 | 8,60 | -2,05% | 50.391,00 |
| 28.11.2025 | 8,60 | 8,90 | 8,34 | 8,78 | 5,40% | 21.568,00 |
| 26.11.2025 | 7,56 | 8,80 | 7,19 | 8,33 | 14,27% | 31.481,00 |
| 25.11.2025 | 8,85 | 8,92 | 7,17 | 7,29 | -9,55% | 60.235,00 |
| 24.11.2025 | 8,16 | 8,92 | 7,99 | 8,06 | -7,46% | 17.789,00 |
| 21.11.2025 | 8,43 | 9,00 | 7,80 | 8,71 | 0,35% | 46.809,00 |
| 20.11.2025 | 9,25 | 9,25 | 8,35 | 8,68 | -6,57% | 33.813,00 |
| 19.11.2025 | 8,40 | 10,00 | 8,40 | 9,29 | 1,53% | 48.868,00 |
| 18.11.2025 | 7,80 | 9,60 | 7,02 | 9,15 | 16,26% | 100.843,00 |
| 17.11.2025 | 7,11 | 8,00 | 6,62 | 7,87 | 3,55% | 47.104,00 |
| 14.11.2025 | 6,00 | 7,60 | 5,14 | 7,60 | 26,46% | 155.002,00 |
| 13.11.2025 | 6,40 | 6,92 | 5,61 | 6,01 | -7,54% | 37.176,00 |
| 12.11.2025 | 7,02 | 7,50 | 5,82 | 6,50 | -6,61% | 61.196,00 |
| 11.11.2025 | 6,18 | 7,20 | 4,88 | 6,96 | 10,48% | 136.473,00 |
| 10.11.2025 | 7,00 | 8,08 | 6,00 | 6,30 | -10,76% | 62.388,00 |
| 07.11.2025 | 7,43 | 7,80 | 6,25 | 7,06 | -8,67% | 72.485,00 |
| 06.11.2025 | 8,95 | 9,16 | 7,31 | 7,73 | -17,59% | 53.453,00 |
| 05.11.2025 | 8,50 | 9,80 | 8,00 | 9,38 | 3,88% | 64.676,00 |
| 04.11.2025 | 10,00 | 10,95 | 7,74 | 9,03 | -21,48% | 112.239,00 |
| 03.11.2025 | 9,07 | 14,49 | 7,51 | 11,50 | -45,24% | 252.242,00 |