1,560$
1,30%
Echtzeit-Aktienkurs Nomadar Corp.
Bid:
Ask:
Aktienkurse zur Nomadar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,53 | 1,61 | 1,53 | 1,53 | -0,65% | 5.905,00 |
| 19.10.2026 | 1,59 | 1,94 | 1,53 | 1,54 | -9,41% | 42.998,00 |
| 16.10.2026 | 1,53 | 1,74 | 1,53 | 1,70 | 11,84% | 21.103,00 |
| 14.10.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -1,30% | 9.228,00 |
| 13.10.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 0,65% | 17.015,00 |
| 12.10.2026 | 1,51 | 1,86 | 1,50 | 1,53 | 0,00% | 28.608,00 |
| 09.10.2026 | 1,53 | 1,62 | 1,53 | 1,53 | -2,55% | 2.289,00 |
| 08.10.2026 | 1,69 | 1,98 | 1,57 | 1,57 | -9,77% | 21.632,00 |
| 07.10.2026 | 1,70 | 2,03 | 1,65 | 1,74 | 7,41% | 32.300,00 |
| 06.10.2026 | 1,77 | 1,79 | 1,51 | 1,62 | -9,50% | 31.796,00 |
| 05.10.2026 | 1,88 | 2,09 | 1,79 | 1,79 | -7,97% | 32.685,00 |
| 02.10.2026 | 1,69 | 2,05 | 1,69 | 1,95 | 15,09% | 36.751,00 |
| 01.10.2026 | 1,70 | 1,90 | 1,69 | 1,69 | -1,17% | 19.962,00 |
| 30.09.2026 | 1,78 | 1,78 | 1,63 | 1,71 | 2,40% | 38.818,00 |
| 29.09.2026 | 1,62 | 1,87 | 1,61 | 1,67 | 1,52% | 26.211,00 |
| 28.09.2026 | 1,75 | 1,90 | 1,56 | 1,65 | 6,82% | 23.036,00 |
| 25.09.2026 | 1,67 | 1,67 | 1,54 | 1,54 | 0,65% | 8.562,00 |
| 24.09.2026 | 1,69 | 1,70 | 1,53 | 1,53 | -1,92% | 15.512,00 |
| 23.09.2026 | 1,57 | 1,75 | 1,54 | 1,56 | 0,65% | 25.043,00 |
| 22.09.2026 | 1,60 | 1,70 | 1,55 | 1,55 | 0,00% | 44.361,00 |
| 21.09.2026 | 1,78 | 1,78 | 1,50 | 1,55 | -3,13% | 12.268,00 |
| 18.09.2026 | 1,49 | 1,60 | 1,49 | 1,60 | 3,56% | 18.995,00 |
| 17.09.2026 | 1,59 | 1,60 | 1,51 | 1,55 | 6,55% | 80.310,00 |
| 16.09.2026 | 1,40 | 1,60 | 1,39 | 1,45 | 6,62% | 71.192,00 |
| 15.09.2026 | 1,38 | 1,42 | 1,31 | 1,36 | -4,23% | 14.829,00 |
| 14.09.2026 | 1,50 | 1,75 | 1,40 | 1,42 | -2,07% | 142.048,00 |
| 11.09.2026 | 1,60 | 1,60 | 1,45 | 1,45 | -14,20% | 14.297,00 |
| 10.09.2026 | 1,82 | 2,00 | 1,65 | 1,69 | -13,33% | 51.615,00 |
| 09.09.2026 | 1,99 | 2,00 | 1,89 | 1,95 | -1,52% | 17.652,00 |
| 08.09.2026 | 2,04 | 2,09 | 1,93 | 1,98 | -2,46% | 12.881,00 |
| 04.09.2026 | 2,10 | 2,14 | 2,02 | 2,03 | -2,40% | 6.896,00 |
| 03.09.2026 | 2,04 | 2,23 | 2,04 | 2,08 | 2,97% | 1.915,00 |
| 02.09.2026 | 2,01 | 2,15 | 2,01 | 2,02 | -1,94% | 6.262,00 |
| 01.09.2026 | 2,12 | 2,25 | 2,06 | 2,06 | -1,90% | 7.350,00 |
| 31.08.2026 | 2,13 | 2,24 | 2,01 | 2,10 | -1,41% | 9.229,00 |
| 28.08.2026 | 2,38 | 2,38 | 2,08 | 2,13 | -2,74% | 14.884,00 |
| 27.08.2026 | 2,31 | 2,31 | 2,07 | 2,19 | -6,41% | 10.813,00 |
| 26.08.2026 | 2,46 | 2,46 | 2,21 | 2,34 | -1,68% | 21.053,00 |
| 25.08.2026 | 2,47 | 2,47 | 2,20 | 2,38 | 0,85% | 19.975,00 |
| 24.08.2026 | 2,20 | 2,36 | 2,15 | 2,36 | 0,43% | 13.691,00 |
| 21.08.2026 | 2,23 | 2,36 | 2,23 | 2,35 | 4,44% | 15.236,00 |
| 20.08.2026 | 2,25 | 2,38 | 2,12 | 2,25 | 1,81% | 42.397,00 |
| 19.08.2026 | 2,15 | 2,31 | 2,10 | 2,21 | 0,00% | 25.623,00 |
| 18.08.2026 | 2,31 | 2,37 | 2,00 | 2,21 | -19,64% | 284.773,00 |
| 17.08.2026 | 2,89 | 3,00 | 2,65 | 2,75 | 2,23% | 1.431.106,00 |
| 14.08.2026 | 2,89 | 2,90 | 2,69 | 2,69 | 1,89% | 12.994,00 |
| 13.08.2026 | 2,84 | 3,06 | 2,64 | 2,64 | -7,69% | 10.225,00 |
| 12.08.2026 | 2,92 | 3,19 | 2,65 | 2,86 | 4,76% | 38.825,00 |
| 11.08.2026 | 2,92 | 3,31 | 2,60 | 2,73 | -13,33% | 30.513,00 |
| 10.08.2026 | 2,94 | 3,16 | 2,94 | 3,15 | -0,63% | 5.452,00 |
| 07.08.2026 | 2,63 | 3,20 | 2,54 | 3,17 | 15,27% | 13.859,00 |
| 06.08.2026 | 3,42 | 3,42 | 2,70 | 2,75 | -3,85% | 7.243,00 |
| 05.08.2026 | 2,94 | 3,08 | 2,86 | 2,86 | -1,04% | 1.868,00 |
| 04.08.2026 | 3,02 | 3,05 | 2,85 | 2,89 | -2,69% | 4.880,00 |
| 03.08.2026 | 3,31 | 3,31 | 2,90 | 2,97 | -1,33% | 3.555,00 |
| 31.07.2026 | 3,34 | 3,34 | 3,01 | 3,01 | -5,64% | 623,00 |
| 30.07.2026 | 3,06 | 3,30 | 2,90 | 3,19 | 4,25% | 6.154,00 |
| 29.07.2026 | 3,06 | 3,25 | 2,88 | 3,06 | -0,97% | 5.459,00 |
| 28.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -9,12% | 3.208,00 |
| 27.07.2026 | 3,43 | 3,43 | 3,00 | 3,40 | 16,44% | 4.576,00 |
| 24.07.2026 | 3,01 | 3,01 | 2,92 | 2,92 | -7,30% | 5.216,00 |
| 23.07.2026 | 3,16 | 3,16 | 3,15 | 3,15 | 3,28% | 1.877,00 |
| 22.07.2026 | 2,96 | 3,26 | 2,90 | 3,05 | -0,97% | 9.470,00 |
| 21.07.2026 | 3,12 | 3,30 | 2,93 | 3,08 | -3,14% | 10.722,00 |
| 20.07.2026 | 3,03 | 3,18 | 3,02 | 3,18 | 6,71% | 3.609,00 |
| 17.07.2026 | 3,12 | 3,24 | 2,98 | 2,98 | -2,61% | 6.090,00 |
| 16.07.2026 | 3,08 | 3,15 | 2,89 | 3,06 | 6,62% | 8.340,00 |
| 15.07.2026 | 2,92 | 3,19 | 2,87 | 2,87 | -2,05% | 7.726,00 |
| 14.07.2026 | 3,09 | 3,19 | 2,90 | 2,93 | -5,48% | 14.540,00 |
| 13.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,16% | 1.987,00 |
| 10.07.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -6,19% | 857,00 |
| 09.07.2026 | 3,53 | 3,53 | 3,16 | 3,31 | 3,12% | 5.532,00 |
| 08.07.2026 | 3,54 | 3,54 | 3,12 | 3,21 | -4,18% | 10.819,00 |
| 07.07.2026 | 3,40 | 3,48 | 3,35 | 3,35 | -0,89% | 1.823,00 |
| 06.07.2026 | 3,83 | 3,88 | 3,30 | 3,38 | -18,55% | 29.304,00 |
| 02.07.2026 | 4,00 | 4,20 | 3,61 | 4,15 | -2,12% | 26.688,00 |
| 01.07.2026 | 3,55 | 4,45 | 3,54 | 4,24 | 13,07% | 14.851,00 |
| 30.06.2026 | 3,52 | 3,75 | 3,29 | 3,75 | 4,75% | 11.403,00 |
| 29.06.2026 | 3,67 | 3,67 | 3,58 | 3,58 | -1,92% | 12.382,00 |
| 26.06.2026 | 3,40 | 3,72 | 3,40 | 3,65 | 9,61% | 20.826,00 |
| 24.06.2026 | 3,41 | 3,53 | 3,33 | 3,33 | 0,30% | 3.964,00 |
| 23.06.2026 | 3,30 | 3,32 | 3,30 | 3,32 | -5,68% | 1.813,00 |
| 22.06.2026 | 3,65 | 3,65 | 3,20 | 3,52 | -9,28% | 14.658,00 |
| 18.06.2026 | 3,46 | 3,99 | 3,31 | 3,88 | 8,99% | 25.654,00 |
| 17.06.2026 | 3,41 | 3,56 | 3,41 | 3,56 | 6,59% | 3.336,00 |
| 16.06.2026 | 3,51 | 3,55 | 3,34 | 3,34 | -0,60% | 8.835,00 |
| 15.06.2026 | 3,60 | 3,60 | 3,36 | 3,36 | -3,45% | 4.743,00 |
| 12.06.2026 | 3,44 | 3,48 | 3,44 | 3,48 | -0,29% | 2.877,00 |
| 11.06.2026 | 3,45 | 3,49 | 3,45 | 3,49 | 2,95% | 1.421,00 |
| 10.06.2026 | 3,43 | 3,43 | 3,24 | 3,39 | 0,59% | 3.657,00 |
| 09.06.2026 | 3,59 | 3,79 | 3,02 | 3,37 | -1,17% | 13.634,00 |
| 08.06.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -4,85% | 3.310,00 |
| 05.06.2026 | 3,30 | 3,80 | 3,20 | 3,58 | 1,24% | 10.606,00 |
| 04.06.2026 | 3,44 | 3,54 | 3,44 | 3,54 | -0,28% | 2.314,00 |
| 03.06.2026 | 3,58 | 3,69 | 3,54 | 3,55 | -2,47% | 4.370,00 |
| 02.06.2026 | 3,70 | 3,90 | 3,38 | 3,64 | 5,81% | 23.553,00 |
| 01.06.2026 | 3,42 | 3,50 | 3,33 | 3,44 | -1,71% | 5.832,00 |
| 29.05.2026 | 3,60 | 3,68 | 3,19 | 3,50 | -4,63% | 5.542,00 |
| 28.05.2026 | 3,09 | 3,70 | 3,09 | 3,67 | 13,98% | 19.325,00 |
| 27.05.2026 | 3,50 | 3,50 | 3,22 | 3,22 | -5,29% | 7.435,00 |