78,150€
-0,01%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 81,13 | 82,00 | 74,10 | 76,04 | -2,71% | - |
| 06.03.2026 | 81,20 | 81,88 | 77,62 | 78,16 | -4,29% | - |
| 05.03.2026 | 82,34 | 82,66 | 80,80 | 81,66 | -0,93% | - |
| 04.03.2026 | 84,25 | 84,60 | 82,16 | 82,43 | -2,04% | - |
| 03.03.2026 | 88,43 | 91,07 | 83,92 | 84,15 | -4,83% | - |
| 02.03.2026 | 89,70 | 95,51 | 87,70 | 88,42 | -0,89% | 23,00 |
| 27.02.2026 | 88,88 | 90,49 | 87,90 | 89,21 | 0,09% | 8,00 |
| 26.02.2026 | 88,89 | 89,49 | 86,99 | 89,13 | 0,04% | - |
| 25.02.2026 | 90,81 | 91,89 | 87,92 | 89,09 | -0,65% | - |
| 24.02.2026 | 89,02 | 90,67 | 88,56 | 89,67 | 1,37% | - |
| 23.02.2026 | 88,63 | 90,63 | 87,75 | 88,46 | 0,43% | - |
| 20.02.2026 | 89,59 | 90,01 | 87,10 | 88,08 | -1,72% | - |
| 19.02.2026 | 88,94 | 91,07 | 88,75 | 89,62 | 0,93% | - |
| 18.02.2026 | 86,26 | 89,16 | 86,26 | 88,79 | 3,11% | - |
| 17.02.2026 | 85,64 | 86,73 | 83,50 | 86,11 | 0,53% | - |
| 16.02.2026 | 85,46 | 85,94 | 85,46 | 85,66 | 0,40% | - |
| 13.02.2026 | 84,85 | 86,84 | 84,33 | 85,32 | 0,46% | - |
| 12.02.2026 | 87,61 | 88,27 | 84,02 | 84,93 | -2,37% | - |
| 11.02.2026 | 85,47 | 88,70 | 85,17 | 86,99 | 1,38% | - |
| 10.02.2026 | 87,27 | 89,08 | 85,12 | 85,81 | -2,09% | - |
| 09.02.2026 | 89,27 | 89,27 | 87,17 | 87,64 | -1,83% | - |
| 06.02.2026 | 85,31 | 90,04 | 85,22 | 89,27 | 4,59% | - |
| 05.02.2026 | 84,69 | 86,00 | 82,79 | 85,35 | 0,55% | - |
| 04.02.2026 | 82,16 | 85,88 | 81,02 | 84,88 | 4,49% | - |
| 03.02.2026 | 78,37 | 81,28 | 78,02 | 81,23 | 2,56% | - |
| 02.02.2026 | 79,38 | 79,95 | 72,07 | 79,20 | 1,08% | - |
| 30.01.2026 | 78,57 | 79,73 | 77,49 | 78,35 | -0,60% | - |
| 29.01.2026 | 76,59 | 80,00 | 76,21 | 78,82 | 2,79% | - |
| 28.01.2026 | 77,74 | 78,30 | 76,06 | 76,68 | 0,07% | - |
| 27.01.2026 | 76,15 | 78,37 | 75,26 | 76,63 | 1,02% | - |
| 26.01.2026 | 76,05 | 77,33 | 75,16 | 75,86 | -0,29% | - |
| 23.01.2026 | 75,81 | 79,06 | 74,79 | 76,08 | 0,44% | - |
| 22.01.2026 | 75,22 | 76,07 | 74,39 | 75,75 | 1,15% | - |
| 21.01.2026 | 70,90 | 74,98 | 70,90 | 74,89 | 6,33% | - |
| 20.01.2026 | 71,35 | 72,17 | 70,21 | 70,43 | -1,26% | - |
| 19.01.2026 | 71,51 | 71,60 | 71,27 | 71,33 | -1,18% | - |
| 16.01.2026 | 72,47 | 72,82 | 72,02 | 72,18 | -0,54% | - |
| 15.01.2026 | 75,20 | 75,73 | 72,35 | 72,57 | -2,42% | - |
| 14.01.2026 | 75,40 | 76,19 | 74,00 | 74,37 | -1,24% | - |
| 13.01.2026 | 73,71 | 75,98 | 73,51 | 75,30 | 1,84% | - |
| 12.01.2026 | 76,72 | 76,72 | 73,84 | 73,94 | -3,26% | - |
| 09.01.2026 | 76,53 | 78,02 | 75,39 | 76,43 | 0,12% | - |
| 08.01.2026 | 73,69 | 76,80 | 73,63 | 76,34 | 2,83% | - |
| 07.01.2026 | 76,49 | 77,45 | 73,92 | 74,24 | -3,27% | - |
| 06.01.2026 | 75,79 | 77,07 | 75,09 | 76,75 | -0,58% | - |
| 05.01.2026 | 69,00 | 77,76 | 69,00 | 77,20 | 11,66% | - |
| 02.01.2026 | 66,30 | 69,28 | 66,18 | 69,14 | 4,30% | - |
| 30.12.2025 | 66,30 | 66,33 | 66,24 | 66,29 | -0,42% | - |
| 29.12.2025 | 65,64 | 66,81 | 65,64 | 66,57 | -1,84% | - |
| 23.12.2025 | 68,42 | 68,82 | 67,05 | 67,82 | -0,99% | - |
| 22.12.2025 | 67,31 | 69,10 | 67,10 | 68,50 | 2,24% | - |
| 19.12.2025 | 66,28 | 67,21 | 65,48 | 67,00 | 1,75% | - |
| 18.12.2025 | 65,89 | 66,45 | 65,00 | 65,85 | -0,20% | - |
| 17.12.2025 | 65,56 | 66,08 | 64,18 | 65,98 | 1,99% | - |
| 16.12.2025 | 67,21 | 67,21 | 63,96 | 64,69 | -3,68% | - |
| 15.12.2025 | 68,41 | 69,78 | 66,84 | 67,16 | -2,13% | - |
| 12.12.2025 | 69,03 | 70,08 | 67,75 | 68,62 | 0,23% | 60,00 |
| 11.12.2025 | 69,53 | 69,69 | 68,09 | 68,46 | -0,25% | - |
| 10.12.2025 | 68,91 | 69,24 | 67,94 | 68,63 | -0,06% | - |
| 09.12.2025 | 66,24 | 68,74 | 66,21 | 68,67 | 3,76% | - |
| 08.12.2025 | 65,64 | 66,30 | 64,54 | 66,18 | 0,58% | - |
| 05.12.2025 | 66,15 | 67,15 | 65,60 | 65,80 | -0,42% | - |
| 04.12.2025 | 65,34 | 66,96 | 65,07 | 66,08 | 0,58% | - |
| 03.12.2025 | 63,84 | 66,21 | 63,47 | 65,70 | 2,24% | - |
| 02.12.2025 | 65,97 | 66,23 | 63,44 | 64,26 | -2,93% | - |
| 01.12.2025 | 64,51 | 66,86 | 63,81 | 66,20 | 2,67% | - |
| 28.11.2025 | 62,41 | 64,69 | 61,89 | 64,48 | 3,45% | - |
| 27.11.2025 | 62,31 | 62,45 | 62,29 | 62,33 | -0,30% | - |
| 26.11.2025 | 62,99 | 63,57 | 62,50 | 62,52 | -0,76% | - |
| 25.11.2025 | 64,16 | 64,57 | 61,96 | 63,00 | -2,05% | - |
| 24.11.2025 | 63,64 | 64,62 | 62,02 | 64,32 | 2,13% | - |
| 21.11.2025 | 60,71 | 63,26 | 59,74 | 62,98 | 2,81% | - |
| 20.11.2025 | 62,31 | 64,24 | 60,39 | 61,26 | -2,20% | - |
| 19.11.2025 | 61,66 | 62,71 | 60,21 | 62,64 | 0,93% | - |
| 18.11.2025 | 61,24 | 62,34 | 59,96 | 62,06 | 1,27% | - |
| 17.11.2025 | 62,12 | 63,23 | 60,56 | 61,28 | -1,70% | - |
| 14.11.2025 | 62,03 | 63,55 | 59,05 | 62,34 | 1,76% | - |
| 13.11.2025 | 62,59 | 63,58 | 60,77 | 61,26 | -1,50% | - |
| 12.11.2025 | 65,84 | 66,71 | 62,02 | 62,19 | -5,36% | - |
| 11.11.2025 | 64,85 | 66,23 | 64,61 | 65,71 | 1,83% | - |
| 10.11.2025 | 64,13 | 65,00 | 62,93 | 64,53 | 2,62% | - |
| 07.11.2025 | 61,66 | 63,07 | 59,53 | 62,88 | 0,82% | 35,00 |
| 06.11.2025 | 63,42 | 63,59 | 61,31 | 62,37 | -2,04% | 30,00 |
| 05.11.2025 | 64,00 | 64,87 | 62,97 | 63,67 | -0,31% | - |
| 04.11.2025 | 65,31 | 65,31 | 63,36 | 63,87 | -1,84% | - |
| 03.11.2025 | 63,93 | 65,23 | 62,95 | 65,07 | 2,18% | - |
| 31.10.2025 | 63,01 | 64,03 | 62,27 | 63,68 | 1,06% | - |
| 30.10.2025 | 63,09 | 63,96 | 62,07 | 63,01 | 0,13% | 31,00 |
| 29.10.2025 | 59,88 | 63,40 | 59,88 | 62,93 | 4,90% | - |
| 28.10.2025 | 60,59 | 60,79 | 59,33 | 59,99 | -0,37% | - |
| 27.10.2025 | 60,57 | 62,08 | 59,80 | 60,21 | -0,91% | - |
| 24.10.2025 | 62,19 | 62,26 | 60,46 | 60,76 | 0,38% | - |
| 23.10.2025 | 57,85 | 60,61 | 57,53 | 60,53 | 3,05% | - |
| 22.10.2025 | 57,52 | 60,02 | 56,07 | 58,74 | 2,69% | 1,00 |
| 21.10.2025 | 55,78 | 58,06 | 55,64 | 57,20 | 2,56% | 35,00 |
| 20.10.2025 | 53,43 | 56,04 | 53,06 | 55,77 | 4,91% | 40,00 |
| 17.10.2025 | 53,85 | 54,15 | 52,92 | 53,16 | -0,37% | - |
| 16.10.2025 | 54,13 | 55,13 | 53,16 | 53,36 | -1,33% | - |
| 15.10.2025 | 54,90 | 56,14 | 53,32 | 54,08 | -1,53% | - |
| 14.10.2025 | 54,12 | 55,00 | 52,50 | 54,92 | 1,03% | - |