61,490€
-2,67%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 63,09 | 63,91 | 61,38 | 61,45 | -2,74% | - |
| 29.01.2025 | 64,08 | 64,61 | 63,12 | 63,18 | -0,11% | - |
| 28.01.2025 | 65,63 | 66,19 | 62,72 | 63,25 | -3,86% | - |
| 27.01.2025 | 66,03 | 67,58 | 64,95 | 65,79 | -1,78% | - |
| 24.01.2025 | 67,51 | 68,83 | 66,63 | 66,98 | -0,71% | - |
| 23.01.2025 | 68,21 | 69,44 | 67,11 | 67,46 | -1,04% | - |
| 22.01.2025 | 70,25 | 70,54 | 68,07 | 68,17 | -3,09% | - |
| 21.01.2025 | 71,30 | 72,46 | 70,30 | 70,34 | -1,35% | - |
| 20.01.2025 | 71,92 | 71,92 | 71,20 | 71,30 | -1,29% | - |
| 17.01.2025 | 68,30 | 72,52 | 68,18 | 72,23 | 5,72% | - |
| 16.01.2025 | 69,05 | 69,78 | 66,52 | 68,32 | -1,00% | - |
| 15.01.2025 | 67,67 | 69,63 | 67,67 | 69,01 | 1,77% | - |
| 14.01.2025 | 68,57 | 69,04 | 66,24 | 67,81 | -1,44% | - |
| 13.01.2025 | 68,45 | 70,05 | 66,82 | 68,80 | 0,29% | - |
| 10.01.2025 | 69,93 | 72,92 | 68,39 | 68,60 | -1,90% | - |
| 09.01.2025 | 69,90 | 70,05 | 69,79 | 69,93 | -0,04% | - |
| 08.01.2025 | 72,33 | 72,76 | 69,02 | 69,96 | -3,24% | - |
| 07.01.2025 | 70,76 | 73,13 | 70,44 | 72,30 | 2,18% | - |
| 06.01.2025 | 70,41 | 72,50 | 68,95 | 70,76 | -0,27% | - |
| 03.01.2025 | 70,82 | 71,29 | 69,53 | 70,95 | 0,60% | - |