67,000€
-0,24%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 67,21 | 67,21 | 67,00 | 67,02 | -0,21% | - |
| 15.12.2025 | 68,41 | 69,78 | 66,84 | 67,16 | -2,13% | - |
| 12.12.2025 | 69,03 | 70,08 | 67,75 | 68,62 | 0,23% | 60,00 |
| 11.12.2025 | 69,53 | 69,69 | 68,09 | 68,46 | -0,25% | - |
| 10.12.2025 | 68,91 | 69,24 | 67,94 | 68,63 | -0,06% | - |
| 09.12.2025 | 66,24 | 68,74 | 66,21 | 68,67 | 3,76% | - |
| 08.12.2025 | 65,64 | 66,30 | 64,54 | 66,18 | 0,58% | - |
| 05.12.2025 | 66,15 | 67,15 | 65,60 | 65,80 | -0,42% | - |
| 04.12.2025 | 65,34 | 66,96 | 65,07 | 66,08 | 0,58% | - |
| 03.12.2025 | 63,84 | 66,21 | 63,47 | 65,70 | 2,24% | - |
| 02.12.2025 | 65,97 | 66,23 | 63,44 | 64,26 | -2,93% | - |
| 01.12.2025 | 64,51 | 66,86 | 63,81 | 66,20 | 2,67% | - |
| 28.11.2025 | 62,41 | 64,69 | 61,89 | 64,48 | 3,45% | - |
| 27.11.2025 | 62,31 | 62,45 | 62,29 | 62,33 | -0,30% | - |
| 26.11.2025 | 62,99 | 63,57 | 62,50 | 62,52 | -0,76% | - |
| 25.11.2025 | 64,16 | 64,57 | 61,96 | 63,00 | -2,05% | - |
| 24.11.2025 | 63,64 | 64,62 | 62,02 | 64,32 | 2,13% | - |
| 21.11.2025 | 60,71 | 63,26 | 59,74 | 62,98 | 2,81% | - |
| 20.11.2025 | 62,31 | 64,24 | 60,39 | 61,26 | -2,20% | - |
| 19.11.2025 | 61,66 | 62,71 | 60,21 | 62,64 | 0,93% | - |
| 18.11.2025 | 61,24 | 62,34 | 59,96 | 62,06 | 1,27% | - |
| 17.11.2025 | 62,12 | 63,23 | 60,56 | 61,28 | -1,70% | - |
| 14.11.2025 | 62,03 | 63,55 | 59,05 | 62,34 | 1,76% | - |
| 13.11.2025 | 62,59 | 63,58 | 60,77 | 61,26 | -1,50% | - |
| 12.11.2025 | 65,84 | 66,71 | 62,02 | 62,19 | -5,36% | - |
| 11.11.2025 | 64,85 | 66,23 | 64,61 | 65,71 | 1,83% | - |
| 10.11.2025 | 64,13 | 65,00 | 62,93 | 64,53 | 2,62% | - |
| 07.11.2025 | 61,66 | 63,07 | 59,53 | 62,88 | 0,82% | 35,00 |
| 06.11.2025 | 63,42 | 63,59 | 61,31 | 62,37 | -2,04% | 30,00 |
| 05.11.2025 | 64,00 | 64,87 | 62,97 | 63,67 | -0,31% | - |
| 04.11.2025 | 65,31 | 65,31 | 63,36 | 63,87 | -1,84% | - |
| 03.11.2025 | 63,93 | 65,23 | 62,95 | 65,07 | 2,18% | - |
| 31.10.2025 | 63,01 | 64,03 | 62,27 | 63,68 | 1,06% | - |
| 30.10.2025 | 63,09 | 63,96 | 62,07 | 63,01 | 0,13% | 31,00 |
| 29.10.2025 | 59,88 | 63,40 | 59,88 | 62,93 | 4,90% | - |
| 28.10.2025 | 60,59 | 60,79 | 59,33 | 59,99 | -0,37% | - |
| 27.10.2025 | 60,57 | 62,08 | 59,80 | 60,21 | -0,91% | - |
| 24.10.2025 | 62,19 | 62,26 | 60,46 | 60,76 | 0,38% | - |
| 23.10.2025 | 57,85 | 60,61 | 57,53 | 60,53 | 3,05% | - |
| 22.10.2025 | 57,52 | 60,02 | 56,07 | 58,74 | 2,69% | 1,00 |
| 21.10.2025 | 55,78 | 58,06 | 55,64 | 57,20 | 2,56% | 35,00 |
| 20.10.2025 | 53,43 | 56,04 | 53,06 | 55,77 | 4,91% | 40,00 |
| 17.10.2025 | 53,85 | 54,15 | 52,92 | 53,16 | -0,37% | - |
| 16.10.2025 | 54,13 | 55,13 | 53,16 | 53,36 | -1,33% | - |
| 15.10.2025 | 54,90 | 56,14 | 53,32 | 54,08 | -1,53% | - |
| 14.10.2025 | 54,12 | 55,00 | 52,50 | 54,92 | 1,03% | - |
| 13.10.2025 | 52,88 | 54,57 | 52,00 | 54,36 | 2,99% | - |
| 10.10.2025 | 55,65 | 56,06 | 52,48 | 52,78 | -4,40% | - |
| 09.10.2025 | 55,93 | 57,01 | 55,00 | 55,21 | -1,38% | - |
| 08.10.2025 | 56,15 | 57,24 | 55,14 | 55,98 | -0,14% | - |
| 07.10.2025 | 55,59 | 56,47 | 54,80 | 56,06 | 0,39% | - |
| 06.10.2025 | 55,89 | 56,91 | 55,56 | 55,84 | -0,82% | - |
| 03.10.2025 | 56,35 | 57,42 | 55,38 | 56,30 | -0,32% | - |
| 02.10.2025 | 59,30 | 59,57 | 56,44 | 56,48 | -5,16% | - |
| 01.10.2025 | 58,33 | 59,65 | 57,48 | 59,55 | 2,00% | - |
| 30.09.2025 | 58,53 | 58,88 | 56,15 | 58,38 | -0,60% | - |
| 29.09.2025 | 59,52 | 59,94 | 57,70 | 58,73 | -0,54% | - |
| 26.09.2025 | 58,28 | 60,10 | 58,11 | 59,05 | 1,51% | - |
| 25.09.2025 | 57,51 | 58,61 | 56,07 | 58,17 | 0,10% | - |
| 24.09.2025 | 57,81 | 59,27 | 57,27 | 58,11 | 1,97% | - |
| 23.09.2025 | 54,01 | 57,79 | 54,01 | 56,99 | 4,28% | - |
| 22.09.2025 | 54,25 | 55,08 | 52,93 | 54,65 | 1,13% | - |
| 19.09.2025 | 55,58 | 55,89 | 53,74 | 54,04 | -2,88% | - |
| 18.09.2025 | 53,71 | 55,69 | 53,41 | 55,64 | 3,11% | - |
| 17.09.2025 | 54,03 | 55,38 | 53,31 | 53,96 | 0,09% | - |
| 16.09.2025 | 52,21 | 54,18 | 51,53 | 53,91 | 2,98% | - |
| 15.09.2025 | 53,10 | 53,75 | 52,26 | 52,35 | -1,19% | - |
| 12.09.2025 | 53,45 | 54,28 | 52,97 | 52,98 | -1,73% | - |
| 11.09.2025 | 54,58 | 54,78 | 53,62 | 53,91 | 0,92% | - |
| 10.09.2025 | 52,88 | 54,18 | 52,78 | 53,42 | 0,94% | - |
| 09.09.2025 | 52,46 | 53,69 | 51,88 | 52,92 | 1,40% | - |
| 08.09.2025 | 53,37 | 54,07 | 51,40 | 52,19 | -2,08% | - |
| 05.09.2025 | 53,81 | 54,12 | 52,42 | 53,30 | -1,02% | - |
| 04.09.2025 | 53,47 | 54,12 | 52,49 | 53,85 | 0,56% | - |
| 03.09.2025 | 55,71 | 56,53 | 53,40 | 53,55 | -3,91% | - |
| 02.09.2025 | 54,46 | 55,83 | 53,51 | 55,73 | 2,26% | 300,00 |
| 01.09.2025 | 54,53 | 54,53 | 54,41 | 54,50 | 0,07% | - |
| 29.08.2025 | 54,88 | 55,47 | 53,93 | 54,46 | -0,64% | - |
| 28.08.2025 | 55,26 | 56,17 | 53,59 | 54,81 | -0,16% | - |
| 27.08.2025 | 52,94 | 57,55 | 52,94 | 54,90 | 3,76% | 387,00 |
| 26.08.2025 | 53,39 | 53,82 | 52,24 | 52,91 | -0,97% | - |
| 25.08.2025 | 51,89 | 53,49 | 51,44 | 53,43 | 3,01% | - |
| 22.08.2025 | 49,40 | 52,33 | 49,33 | 51,87 | 5,25% | - |
| 21.08.2025 | 48,37 | 49,44 | 47,89 | 49,29 | 1,79% | - |
| 20.08.2025 | 48,36 | 49,27 | 47,72 | 48,42 | 0,02% | - |
| 19.08.2025 | 48,57 | 49,18 | 47,84 | 48,41 | -0,29% | - |
| 18.08.2025 | 47,24 | 49,09 | 46,82 | 48,55 | 2,70% | - |
| 15.08.2025 | 48,47 | 48,81 | 47,27 | 47,28 | -2,48% | - |
| 14.08.2025 | 49,17 | 49,45 | 47,40 | 48,48 | -1,55% | - |
| 13.08.2025 | 48,59 | 49,40 | 47,95 | 49,24 | 1,35% | - |
| 12.08.2025 | 46,32 | 48,67 | 46,26 | 48,59 | 4,82% | 100,00 |
| 11.08.2025 | 47,59 | 48,31 | 45,46 | 46,35 | -2,63% | - |
| 08.08.2025 | 47,41 | 48,44 | 46,81 | 47,60 | 0,40% | - |
| 07.08.2025 | 47,38 | 49,57 | 47,07 | 47,41 | -0,13% | - |
| 06.08.2025 | 49,70 | 50,72 | 47,38 | 47,47 | -4,67% | - |
| 05.08.2025 | 48,28 | 50,24 | 47,98 | 49,80 | 3,31% | - |
| 04.08.2025 | 47,43 | 48,39 | 47,02 | 48,20 | 1,89% | - |
| 01.08.2025 | 49,57 | 50,00 | 46,26 | 47,31 | -4,56% | - |
| 31.07.2025 | 50,42 | 51,85 | 49,33 | 49,57 | -3,17% | - |
| 30.07.2025 | 50,96 | 51,43 | 50,09 | 51,19 | 0,43% | - |