88,880€
0,27%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 89,11 | 90,28 | 87,93 | 89,13 | 0,55% | - |
| 28.05.2026 | 91,35 | 91,96 | 88,49 | 88,64 | -4,27% | - |
| 27.05.2026 | 93,56 | 93,91 | 91,50 | 92,59 | -1,38% | 9,00 |
| 26.05.2026 | 91,85 | 96,32 | 91,30 | 93,89 | 2,23% | - |
| 25.05.2026 | 93,80 | 94,37 | 90,82 | 91,84 | -0,91% | 1,00 |
| 22.05.2026 | 94,71 | 95,67 | 92,07 | 92,68 | -2,07% | - |
| 21.05.2026 | 95,81 | 97,02 | 94,08 | 94,64 | -1,42% | 5,00 |
| 20.05.2026 | 94,22 | 96,53 | 94,06 | 96,00 | 0,49% | - |
| 19.05.2026 | 95,78 | 96,60 | 94,40 | 95,53 | -0,07% | - |
| 18.05.2026 | 93,60 | 97,05 | 92,79 | 95,60 | 1,98% | 6,00 |
| 15.05.2026 | 93,58 | 95,83 | 92,41 | 93,74 | 0,33% | - |
| 14.05.2026 | 93,12 | 94,50 | 92,90 | 93,43 | 0,81% | - |
| 13.05.2026 | 91,58 | 93,29 | 89,06 | 92,68 | 3,47% | - |
| 12.05.2026 | 86,81 | 89,71 | 86,24 | 89,57 | 3,63% | - |
| 11.05.2026 | 86,83 | 88,84 | 86,16 | 86,43 | 0,23% | - |
| 08.05.2026 | 87,26 | 88,44 | 86,06 | 86,23 | -2,58% | - |
| 07.05.2026 | 92,26 | 92,77 | 86,68 | 88,51 | -3,86% | - |
| 06.05.2026 | 92,82 | 93,45 | 91,05 | 92,06 | -0,96% | - |
| 05.05.2026 | 93,31 | 94,06 | 92,00 | 92,95 | -0,23% | - |
| 04.05.2026 | 93,41 | 94,34 | 92,38 | 93,16 | -0,96% | 22,00 |
| 30.04.2026 | 91,74 | 94,27 | 90,48 | 94,06 | 2,75% | - |
| 29.04.2026 | 94,18 | 96,18 | 91,46 | 91,54 | -2,48% | - |
| 28.04.2026 | 93,59 | 95,20 | 93,53 | 93,87 | 0,31% | - |
| 27.04.2026 | 92,60 | 95,00 | 91,29 | 93,58 | 1,06% | - |
| 24.04.2026 | 88,11 | 92,73 | 86,62 | 92,60 | 5,93% | 23,00 |
| 23.04.2026 | 86,27 | 91,05 | 85,69 | 87,42 | 1,34% | - |
| 22.04.2026 | 84,87 | 90,10 | 82,81 | 86,26 | 2,19% | - |
| 21.04.2026 | 85,03 | 87,74 | 83,90 | 84,41 | -1,32% | 60,00 |
| 20.04.2026 | 86,44 | 87,03 | 83,63 | 85,54 | -1,47% | 1,00 |
| 17.04.2026 | 84,20 | 87,98 | 82,21 | 86,82 | 3,11% | - |
| 16.04.2026 | 84,57 | 85,71 | 83,88 | 84,20 | -0,54% | - |
| 15.04.2026 | 84,45 | 85,40 | 83,54 | 84,66 | 0,08% | 2,00 |
| 14.04.2026 | 88,14 | 88,19 | 84,53 | 84,59 | -3,38% | - |
| 13.04.2026 | 87,86 | 89,33 | 86,52 | 87,55 | -0,11% | - |
| 10.04.2026 | 88,88 | 90,00 | 86,49 | 87,65 | -0,59% | - |
| 09.04.2026 | 87,66 | 89,23 | 87,06 | 88,17 | 1,64% | 37,00 |
| 08.04.2026 | 83,12 | 86,93 | 78,84 | 86,75 | 4,57% | - |
| 07.04.2026 | 82,58 | 83,10 | 80,45 | 82,96 | 0,66% | - |
| 02.04.2026 | 81,25 | 83,89 | 80,10 | 82,42 | 1,22% | - |
| 01.04.2026 | 81,86 | 82,80 | 79,97 | 81,43 | -0,53% | - |
| 31.03.2026 | 80,81 | 83,65 | 80,65 | 81,86 | 1,20% | - |
| 30.03.2026 | 83,32 | 86,31 | 80,68 | 80,89 | -3,73% | - |
| 27.03.2026 | 83,15 | 84,03 | 82,84 | 84,02 | 0,31% | - |
| 26.03.2026 | 83,56 | 84,57 | 82,20 | 83,76 | 0,59% | - |
| 25.03.2026 | 80,28 | 83,37 | 80,28 | 83,27 | 3,43% | - |
| 24.03.2026 | 78,82 | 81,88 | 78,05 | 80,51 | 2,03% | - |
| 23.03.2026 | 74,35 | 79,33 | 71,00 | 78,91 | 6,53% | - |
| 20.03.2026 | 75,59 | 77,00 | 73,83 | 74,07 | -2,81% | 26,00 |
| 19.03.2026 | 75,62 | 78,15 | 74,32 | 76,21 | 3,08% | 10,00 |
| 18.03.2026 | 74,89 | 76,52 | 72,60 | 73,93 | -1,96% | 9,00 |
| 17.03.2026 | 75,43 | 77,96 | 73,90 | 75,41 | -0,22% | - |
| 16.03.2026 | 75,78 | 76,75 | 74,89 | 75,58 | -0,46% | 3,00 |
| 13.03.2026 | 73,94 | 76,46 | 73,37 | 75,93 | 2,26% | - |
| 12.03.2026 | 80,10 | 82,06 | 73,75 | 74,25 | -6,81% | - |
| 11.03.2026 | 79,65 | 81,06 | 76,00 | 79,68 | -0,49% | - |
| 10.03.2026 | 78,15 | 81,35 | 77,00 | 80,07 | 5,30% | - |
| 09.03.2026 | 81,13 | 82,00 | 74,10 | 76,04 | -2,71% | - |
| 06.03.2026 | 81,20 | 81,88 | 77,62 | 78,16 | -4,29% | - |
| 05.03.2026 | 82,34 | 82,66 | 80,80 | 81,66 | -0,93% | - |
| 04.03.2026 | 84,25 | 84,60 | 82,16 | 82,43 | -2,04% | - |
| 03.03.2026 | 88,43 | 91,07 | 83,92 | 84,15 | -4,83% | - |
| 02.03.2026 | 89,70 | 95,51 | 87,70 | 88,42 | -0,89% | 23,00 |
| 27.02.2026 | 88,88 | 90,49 | 87,90 | 89,21 | 0,09% | 8,00 |
| 26.02.2026 | 88,89 | 89,49 | 86,99 | 89,13 | 0,04% | - |
| 25.02.2026 | 90,81 | 91,89 | 87,92 | 89,09 | -0,65% | - |
| 24.02.2026 | 89,02 | 90,67 | 88,56 | 89,67 | 1,37% | - |
| 23.02.2026 | 88,63 | 90,63 | 87,75 | 88,46 | 0,43% | - |
| 20.02.2026 | 89,59 | 90,01 | 87,10 | 88,08 | -1,72% | - |
| 19.02.2026 | 88,94 | 91,07 | 88,75 | 89,62 | 0,93% | - |
| 18.02.2026 | 86,26 | 89,16 | 86,26 | 88,79 | 3,11% | - |
| 17.02.2026 | 85,64 | 86,73 | 83,50 | 86,11 | 0,53% | - |
| 16.02.2026 | 85,46 | 85,94 | 85,46 | 85,66 | 0,40% | - |
| 13.02.2026 | 84,85 | 86,84 | 84,33 | 85,32 | 0,46% | - |
| 12.02.2026 | 87,61 | 88,27 | 84,02 | 84,93 | -2,37% | - |
| 11.02.2026 | 85,47 | 88,70 | 85,17 | 86,99 | 1,38% | - |
| 10.02.2026 | 87,27 | 89,08 | 85,12 | 85,81 | -2,09% | - |
| 09.02.2026 | 89,27 | 89,27 | 87,17 | 87,64 | -1,83% | - |
| 06.02.2026 | 85,31 | 90,04 | 85,22 | 89,27 | 4,59% | - |
| 05.02.2026 | 84,69 | 86,00 | 82,79 | 85,35 | 0,55% | - |
| 04.02.2026 | 82,16 | 85,88 | 81,02 | 84,88 | 4,49% | - |
| 03.02.2026 | 78,37 | 81,28 | 78,02 | 81,23 | 2,56% | - |
| 02.02.2026 | 79,38 | 79,95 | 72,07 | 79,20 | 1,08% | - |
| 30.01.2026 | 78,57 | 79,73 | 77,49 | 78,35 | -0,60% | - |
| 29.01.2026 | 76,59 | 80,00 | 76,21 | 78,82 | 2,79% | - |
| 28.01.2026 | 77,74 | 78,30 | 76,06 | 76,68 | 0,07% | - |
| 27.01.2026 | 76,15 | 78,37 | 75,26 | 76,63 | 1,02% | - |
| 26.01.2026 | 76,05 | 77,33 | 75,16 | 75,86 | -0,29% | - |
| 23.01.2026 | 75,81 | 79,06 | 74,79 | 76,08 | 0,44% | - |
| 22.01.2026 | 75,22 | 76,07 | 74,39 | 75,75 | 1,15% | - |
| 21.01.2026 | 70,90 | 74,98 | 70,90 | 74,89 | 6,33% | - |
| 20.01.2026 | 71,35 | 72,17 | 70,21 | 70,43 | -1,26% | - |
| 19.01.2026 | 71,51 | 71,60 | 71,27 | 71,33 | -1,18% | - |
| 16.01.2026 | 72,47 | 72,82 | 72,02 | 72,18 | -0,54% | - |
| 15.01.2026 | 75,20 | 75,73 | 72,35 | 72,57 | -2,42% | - |
| 14.01.2026 | 75,40 | 76,19 | 74,00 | 74,37 | -1,24% | - |
| 13.01.2026 | 73,71 | 75,98 | 73,51 | 75,30 | 1,84% | - |
| 12.01.2026 | 76,72 | 76,72 | 73,84 | 73,94 | -3,26% | - |
| 09.01.2026 | 76,53 | 78,02 | 75,39 | 76,43 | 0,12% | - |
| 08.01.2026 | 73,69 | 76,80 | 73,63 | 76,34 | 2,83% | - |
| 07.01.2026 | 76,49 | 77,45 | 73,92 | 74,24 | -3,27% | - |