70,900€
-3,90%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 72,81 | 73,16 | 70,82 | 70,82 | -4,01% | - |
| 28.09.2026 | 74,69 | 76,03 | 73,02 | 73,78 | -1,09% | - |
| 25.09.2026 | 73,93 | 75,14 | 72,87 | 74,59 | 1,66% | - |
| 24.09.2026 | 74,37 | 75,52 | 72,68 | 73,37 | -0,72% | - |
| 23.09.2026 | 73,38 | 75,12 | 72,78 | 73,90 | -0,23% | - |
| 22.09.2026 | 71,54 | 74,88 | 70,74 | 74,07 | 3,44% | - |
| 21.09.2026 | 71,74 | 72,33 | 69,44 | 71,61 | 0,13% | - |
| 18.09.2026 | 71,50 | 72,14 | 70,92 | 71,52 | -0,68% | - |
| 17.09.2026 | 71,79 | 73,61 | 71,60 | 72,01 | 0,35% | - |
| 16.09.2026 | 73,99 | 74,17 | 70,16 | 71,76 | -2,61% | - |
| 15.09.2026 | 73,22 | 74,68 | 71,98 | 73,68 | 1,49% | 10,00 |
| 14.09.2026 | 76,61 | 78,07 | 72,13 | 72,60 | -5,20% | 100,00 |
| 11.09.2026 | 77,44 | 78,55 | 75,19 | 76,58 | -1,05% | - |
| 10.09.2026 | 79,96 | 81,26 | 76,44 | 77,39 | -3,67% | - |
| 09.09.2026 | 80,56 | 82,97 | 79,79 | 80,34 | -1,25% | - |
| 08.09.2026 | 82,08 | 84,25 | 81,02 | 81,36 | -0,90% | - |
| 07.09.2026 | 82,57 | 82,57 | 82,07 | 82,10 | -0,09% | - |
| 04.09.2026 | 82,94 | 83,47 | 81,10 | 82,17 | -1,23% | - |
| 03.09.2026 | 84,28 | 84,88 | 82,51 | 83,19 | -1,94% | - |
| 02.09.2026 | 81,54 | 85,78 | 80,87 | 84,84 | 4,56% | - |
| 01.09.2026 | 82,59 | 85,43 | 81,08 | 81,14 | -3,52% | 2,00 |
| 31.08.2026 | 80,96 | 85,44 | 80,80 | 84,10 | 5,06% | 97,00 |
| 28.08.2026 | 78,93 | 80,44 | 78,20 | 80,05 | 0,31% | - |
| 27.08.2026 | 75,52 | 80,12 | 74,74 | 79,80 | 6,51% | - |
| 26.08.2026 | 75,55 | 76,13 | 73,98 | 74,92 | -0,86% | - |
| 25.08.2026 | 76,07 | 77,05 | 75,43 | 75,57 | -0,75% | - |
| 24.08.2026 | 77,50 | 78,19 | 74,52 | 76,14 | -2,62% | - |
| 21.08.2026 | 78,12 | 78,86 | 77,22 | 78,19 | -0,03% | - |
| 20.08.2026 | 79,01 | 80,34 | 77,98 | 78,21 | -0,97% | - |
| 19.08.2026 | 79,52 | 81,57 | 78,10 | 78,98 | -0,25% | - |
| 18.08.2026 | 80,38 | 81,38 | 78,76 | 79,18 | -1,32% | - |
| 17.08.2026 | 81,92 | 82,60 | 79,86 | 80,24 | -2,03% | - |
| 14.08.2026 | 79,90 | 82,12 | 79,43 | 81,90 | 2,18% | - |
| 13.08.2026 | 80,43 | 81,08 | 77,88 | 80,15 | -0,73% | - |
| 12.08.2026 | 81,81 | 82,04 | 80,45 | 80,74 | -0,52% | 20,00 |
| 11.08.2026 | 80,48 | 81,52 | 79,49 | 81,16 | 1,10% | - |
| 10.08.2026 | 75,11 | 80,64 | 73,86 | 80,28 | 7,63% | - |
| 07.08.2026 | 77,20 | 78,78 | 74,56 | 74,59 | -4,05% | - |
| 06.08.2026 | 75,76 | 79,25 | 75,28 | 77,74 | 2,18% | - |
| 05.08.2026 | 77,71 | 78,63 | 75,69 | 76,08 | -2,12% | - |
| 04.08.2026 | 76,77 | 78,43 | 76,30 | 77,73 | 1,61% | - |
| 03.08.2026 | 76,46 | 77,12 | 74,21 | 76,50 | 0,91% | 45,00 |
| 31.07.2026 | 71,92 | 75,85 | 71,92 | 75,81 | 3,68% | - |
| 30.07.2026 | 71,78 | 73,45 | 71,69 | 73,12 | 0,14% | - |
| 29.07.2026 | 73,32 | 76,08 | 72,68 | 73,02 | -0,54% | - |
| 28.07.2026 | 75,60 | 76,35 | 73,42 | 73,42 | -3,61% | - |
| 27.07.2026 | 77,99 | 79,95 | 76,10 | 76,17 | -1,93% | - |
| 24.07.2026 | 75,25 | 78,56 | 74,64 | 77,67 | 4,12% | - |
| 23.07.2026 | 76,33 | 76,98 | 73,89 | 74,60 | -3,05% | - |
| 22.07.2026 | 74,81 | 80,20 | 73,78 | 76,95 | 4,89% | - |
| 21.07.2026 | 68,68 | 73,49 | 68,10 | 73,36 | 7,13% | - |
| 20.07.2026 | 71,00 | 71,05 | 68,38 | 68,48 | -2,17% | - |
| 17.07.2026 | 70,10 | 70,83 | 69,04 | 70,00 | -0,34% | - |
| 16.07.2026 | 71,37 | 71,69 | 70,21 | 70,24 | -1,31% | - |
| 15.07.2026 | 71,81 | 72,57 | 69,33 | 71,17 | -0,75% | - |
| 14.07.2026 | 71,26 | 72,63 | 70,66 | 71,71 | 0,31% | - |
| 13.07.2026 | 73,90 | 75,07 | 71,33 | 71,49 | -3,27% | - |
| 10.07.2026 | 72,42 | 73,97 | 71,87 | 73,91 | 2,71% | - |
| 09.07.2026 | 73,43 | 74,35 | 71,92 | 71,96 | -1,75% | - |
| 08.07.2026 | 73,05 | 73,87 | 71,58 | 73,24 | 0,59% | 720,00 |
| 07.07.2026 | 73,34 | 74,14 | 72,48 | 72,81 | -0,75% | - |
| 06.07.2026 | 72,54 | 74,89 | 72,27 | 73,36 | 1,10% | - |
| 03.07.2026 | 72,60 | 72,68 | 72,33 | 72,56 | 0,68% | - |
| 02.07.2026 | 70,98 | 72,54 | 70,06 | 72,07 | 1,78% | - |
| 01.07.2026 | 71,35 | 71,86 | 70,12 | 70,81 | -1,17% | - |
| 30.06.2026 | 70,89 | 72,26 | 69,84 | 71,65 | 1,29% | 15,00 |
| 29.06.2026 | 72,69 | 74,04 | 70,65 | 70,74 | -1,63% | - |
| 26.06.2026 | 74,62 | 74,67 | 71,23 | 71,91 | -2,46% | - |
| 25.06.2026 | 74,39 | 75,19 | 73,17 | 73,72 | -1,22% | - |
| 24.06.2026 | 78,54 | 79,11 | 73,94 | 74,63 | -4,92% | - |
| 23.06.2026 | 80,32 | 80,32 | 78,10 | 78,49 | -2,23% | - |
| 22.06.2026 | 79,23 | 80,79 | 78,54 | 80,28 | 1,34% | - |
| 19.06.2026 | 79,78 | 80,01 | 79,20 | 79,22 | 0,18% | - |
| 18.06.2026 | 81,85 | 82,92 | 78,20 | 79,08 | -4,77% | 55,00 |
| 17.06.2026 | 84,31 | 85,50 | 82,50 | 83,04 | -1,63% | - |
| 16.06.2026 | 86,37 | 87,41 | 84,41 | 84,42 | -2,64% | - |
| 15.06.2026 | 87,59 | 90,08 | 86,00 | 86,71 | -0,85% | - |
| 12.06.2026 | 87,29 | 88,93 | 86,61 | 87,45 | -0,09% | - |
| 11.06.2026 | 84,87 | 88,16 | 84,87 | 87,53 | 1,90% | - |
| 10.06.2026 | 86,09 | 89,98 | 85,69 | 85,90 | -1,29% | - |
| 09.06.2026 | 89,22 | 89,57 | 85,79 | 87,02 | -2,33% | - |
| 08.06.2026 | 83,52 | 89,34 | 82,76 | 89,10 | 3,86% | 123,00 |
| 05.06.2026 | 89,38 | 89,66 | 85,75 | 85,79 | -4,02% | - |
| 04.06.2026 | 89,76 | 91,10 | 89,11 | 89,38 | -0,42% | - |
| 03.06.2026 | 89,22 | 91,12 | 87,91 | 89,76 | 0,75% | - |
| 02.06.2026 | 88,26 | 90,22 | 81,33 | 89,09 | 0,89% | - |
| 01.06.2026 | 88,89 | 91,82 | 88,00 | 88,30 | -0,93% | - |
| 29.05.2026 | 89,11 | 90,28 | 87,93 | 89,13 | 0,55% | - |
| 28.05.2026 | 91,35 | 91,96 | 88,49 | 88,64 | -4,27% | - |
| 27.05.2026 | 93,56 | 93,91 | 91,50 | 92,59 | -1,38% | 9,00 |
| 26.05.2026 | 91,85 | 96,32 | 91,30 | 93,89 | 2,23% | - |
| 25.05.2026 | 93,80 | 94,37 | 90,82 | 91,84 | -0,91% | 1,00 |
| 22.05.2026 | 94,71 | 95,67 | 92,07 | 92,68 | -2,07% | - |
| 21.05.2026 | 95,81 | 97,02 | 94,08 | 94,64 | -1,42% | 5,00 |
| 20.05.2026 | 94,22 | 96,53 | 94,06 | 96,00 | 0,49% | - |
| 19.05.2026 | 95,78 | 96,60 | 94,40 | 95,53 | -0,07% | - |
| 18.05.2026 | 93,60 | 97,05 | 92,79 | 95,60 | 1,98% | 6,00 |
| 15.05.2026 | 93,58 | 95,83 | 92,41 | 93,74 | 0,33% | - |
| 14.05.2026 | 93,12 | 94,50 | 92,90 | 93,43 | 0,81% | - |
| 13.05.2026 | 91,58 | 93,29 | 89,06 | 92,68 | 3,47% | - |