92,350$
0,96%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 91,45 | 92,47 | 91,20 | 92,37 | 0,98% | 223.706,00 |
| 30.09.2025 | 91,64 | 91,64 | 90,98 | 91,47 | 0,14% | 187.376,00 |
| 29.09.2025 | 90,75 | 91,59 | 90,71 | 91,34 | 1,11% | 156.399,00 |
| 26.09.2025 | 89,92 | 90,34 | 89,53 | 90,34 | 0,97% | 170.070,00 |
| 25.09.2025 | 88,80 | 89,67 | 88,80 | 89,47 | 0,87% | 177.340,00 |
| 24.09.2025 | 89,00 | 89,24 | 88,48 | 88,70 | -0,47% | 141.311,00 |
| 23.09.2025 | 89,27 | 90,03 | 88,80 | 89,12 | -0,24% | 180.708,00 |
| 22.09.2025 | 89,26 | 89,82 | 88,65 | 89,33 | 0,11% | 101.093,00 |
| 19.09.2025 | 90,35 | 90,63 | 89,17 | 89,24 | -1,29% | 203.963,00 |
| 18.09.2025 | 90,10 | 91,83 | 89,81 | 90,40 | 0,86% | 275.317,00 |
| 17.09.2025 | 89,89 | 91,33 | 89,25 | 89,63 | 0,45% | 295.654,00 |
| 16.09.2025 | 89,53 | 90,09 | 89,04 | 89,22 | -0,54% | 212.159,00 |
| 15.09.2025 | 89,43 | 89,88 | 88,94 | 89,70 | 0,72% | 157.091,00 |
| 12.09.2025 | 89,01 | 89,74 | 88,43 | 89,06 | -0,26% | 766.769,00 |
| 11.09.2025 | 87,73 | 89,34 | 87,73 | 89,29 | 1,85% | 496.341,00 |
| 10.09.2025 | 87,48 | 88,28 | 87,39 | 87,67 | -0,40% | 331.022,00 |
| 09.09.2025 | 86,95 | 88,14 | 86,91 | 88,02 | 0,76% | 313.108,00 |
| 08.09.2025 | 86,80 | 87,38 | 86,34 | 87,36 | 0,41% | 124.409,00 |
| 05.09.2025 | 87,13 | 87,73 | 86,57 | 87,00 | 0,59% | 259.878,00 |
| 04.09.2025 | 85,42 | 86,51 | 85,21 | 86,49 | 1,06% | 145.793,00 |
| 03.09.2025 | 86,27 | 86,27 | 85,25 | 85,58 | -0,13% | 179.557,00 |
| 02.09.2025 | 85,96 | 86,21 | 85,18 | 85,69 | -0,83% | 183.806,00 |
| 29.08.2025 | 86,42 | 86,93 | 86,25 | 86,41 | 0,20% | 149.821,00 |
| 28.08.2025 | 88,15 | 88,15 | 86,19 | 86,24 | -1,68% | 221.743,00 |
| 27.08.2025 | 87,45 | 87,84 | 87,28 | 87,71 | 0,09% | 259.331,00 |
| 26.08.2025 | 87,07 | 87,72 | 86,85 | 87,63 | 0,82% | 286.395,00 |
| 25.08.2025 | 88,60 | 88,64 | 86,58 | 86,92 | -1,87% | 222.636,00 |
| 22.08.2025 | 88,19 | 89,11 | 88,01 | 88,58 | 1,15% | 360.670,00 |
| 21.08.2025 | 89,01 | 89,07 | 87,52 | 87,57 | -1,73% | 246.240,00 |
| 20.08.2025 | 89,06 | 90,16 | 88,60 | 89,11 | 0,62% | 321.694,00 |
| 19.08.2025 | 88,00 | 88,97 | 87,83 | 88,56 | 1,10% | 359.912,00 |
| 18.08.2025 | 87,43 | 88,28 | 87,43 | 87,60 | 0,27% | 106.019,00 |
| 15.08.2025 | 87,21 | 87,83 | 87,05 | 87,36 | -0,23% | 226.320,00 |
| 14.08.2025 | 89,18 | 89,18 | 87,30 | 87,56 | -1,86% | 270.022,00 |
| 13.08.2025 | 88,27 | 89,25 | 87,89 | 89,22 | 1,31% | 249.113,00 |
| 12.08.2025 | 86,93 | 88,18 | 86,09 | 88,07 | 2,35% | 453.394,00 |
| 11.08.2025 | 87,60 | 87,69 | 85,90 | 86,05 | -1,63% | 203.333,00 |
| 08.08.2025 | 87,36 | 87,88 | 87,09 | 87,48 | 0,24% | 276.409,00 |
| 07.08.2025 | 87,51 | 88,33 | 86,91 | 87,27 | 0,40% | 434.927,00 |
| 06.08.2025 | 86,64 | 87,11 | 85,69 | 86,92 | 0,79% | 547.264,00 |
| 05.08.2025 | 85,75 | 86,50 | 85,17 | 86,24 | 0,98% | 298.288,00 |
| 04.08.2025 | 85,40 | 85,42 | 84,59 | 85,40 | 0,66% | 183.516,00 |
| 01.08.2025 | 85,25 | 86,00 | 84,26 | 84,84 | -0,98% | 378.627,00 |
| 31.07.2025 | 86,30 | 86,60 | 85,45 | 85,68 | -0,88% | 400.124,00 |
| 30.07.2025 | 86,85 | 87,50 | 86,05 | 86,44 | -0,99% | 314.461,00 |
| 29.07.2025 | 87,99 | 88,08 | 87,06 | 87,30 | -0,71% | 402.477,00 |
| 28.07.2025 | 89,78 | 89,78 | 87,88 | 87,93 | -2,08% | 275.274,00 |
| 25.07.2025 | 90,00 | 90,95 | 89,12 | 89,79 | 0,68% | 341.944,00 |
| 24.07.2025 | 89,10 | 89,94 | 88,01 | 89,18 | 0,78% | 603.645,00 |
| 23.07.2025 | 93,00 | 94,95 | 86,44 | 88,49 | -12,41% | 1.238.232,00 |
| 22.07.2025 | 98,50 | 101,14 | 98,33 | 101,03 | 2,54% | 221.274,00 |
| 21.07.2025 | 99,52 | 99,75 | 98,40 | 98,53 | -0,91% | 149.779,00 |
| 18.07.2025 | 101,02 | 101,22 | 98,75 | 99,43 | -1,68% | 204.303,00 |
| 17.07.2025 | 100,25 | 101,36 | 100,09 | 101,13 | 0,81% | 123.914,00 |
| 16.07.2025 | 99,38 | 100,40 | 98,62 | 100,32 | 0,97% | 179.326,00 |
| 15.07.2025 | 101,31 | 101,42 | 99,35 | 99,36 | -0,66% | 153.592,00 |
| 14.07.2025 | 99,01 | 100,16 | 98,81 | 100,02 | 0,60% | 164.361,00 |
| 11.07.2025 | 99,40 | 99,60 | 98,96 | 99,42 | -0,55% | 98.311,00 |
| 10.07.2025 | 99,25 | 100,79 | 99,23 | 99,97 | 0,65% | 137.009,00 |
| 09.07.2025 | 100,14 | 100,14 | 98,49 | 99,32 | -0,37% | 205.085,00 |
| 08.07.2025 | 100,22 | 100,64 | 99,37 | 99,69 | -0,09% | 130.555,00 |
| 07.07.2025 | 98,71 | 99,90 | 98,68 | 99,78 | -1,15% | 107.065,00 |
| 03.07.2025 | 99,34 | 100,97 | 98,79 | 100,94 | 1,16% | 86.591,00 |
| 02.07.2025 | 101,00 | 101,00 | 99,21 | 99,78 | -0,65% | 196.317,00 |
| 01.07.2025 | 98,53 | 100,99 | 98,53 | 100,43 | 1,46% | 203.291,00 |
| 30.06.2025 | 97,22 | 99,28 | 96,95 | 98,98 | 1,43% | 106.090,00 |
| 27.06.2025 | 98,12 | 98,15 | 96,90 | 97,58 | 0,04% | 211.035,00 |
| 26.06.2025 | 96,85 | 98,05 | 96,85 | 97,54 | 0,91% | 192.925,00 |
| 25.06.2025 | 97,21 | 97,39 | 96,52 | 96,67 | -0,77% | 161.798,00 |
| 24.06.2025 | 96,16 | 97,51 | 95,64 | 97,42 | 1,46% | 196.343,00 |
| 23.06.2025 | 94,19 | 96,02 | 94,00 | 96,01 | 2,02% | 91.597,00 |
| 20.06.2025 | 95,66 | 96,59 | 93,95 | 94,11 | -1,65% | 212.163,00 |
| 18.06.2025 | 95,43 | 96,60 | 95,25 | 95,69 | 0,39% | 147.978,00 |
| 17.06.2025 | 95,56 | 96,63 | 95,24 | 95,32 | -1,18% | 150.181,00 |
| 16.06.2025 | 96,68 | 97,50 | 96,06 | 96,46 | 0,67% | 126.650,00 |
| 13.06.2025 | 96,64 | 96,97 | 95,61 | 95,82 | -1,16% | 154.959,00 |
| 12.06.2025 | 95,03 | 96,94 | 95,03 | 96,94 | 1,61% | 232.266,00 |
| 11.06.2025 | 95,36 | 95,57 | 94,78 | 95,40 | 0,04% | 143.773,00 |
| 10.06.2025 | 95,55 | 95,81 | 95,04 | 95,36 | 0,03% | 182.254,00 |
| 09.06.2025 | 96,30 | 96,30 | 94,75 | 95,33 | -0,76% | 160.499,00 |
| 06.06.2025 | 95,80 | 96,29 | 95,72 | 96,06 | 0,82% | 115.300,00 |
| 05.06.2025 | 95,51 | 95,64 | 94,66 | 95,28 | 0,01% | 136.805,00 |
| 04.06.2025 | 95,17 | 96,03 | 94,98 | 95,27 | 0,41% | 141.802,00 |
| 03.06.2025 | 94,11 | 95,00 | 93,71 | 94,88 | 0,69% | 198.517,00 |
| 02.06.2025 | 94,71 | 94,71 | 93,28 | 94,23 | -1,14% | 102.459,00 |
| 30.05.2025 | 95,08 | 95,97 | 94,67 | 95,32 | 0,17% | 147.667,00 |
| 29.05.2025 | 95,36 | 95,46 | 94,48 | 95,16 | -0,01% | 239.515,00 |
| 28.05.2025 | 97,03 | 97,09 | 95,09 | 95,17 | -1,98% | 191.507,00 |
| 27.05.2025 | 96,99 | 97,14 | 96,41 | 97,09 | 0,30% | 172.291,00 |
| 23.05.2025 | 96,54 | 97,14 | 96,28 | 96,80 | -0,45% | 228.603,00 |
| 22.05.2025 | 97,21 | 97,95 | 96,76 | 97,24 | -0,41% | 178.425,00 |
| 21.05.2025 | 97,52 | 98,49 | 97,44 | 97,64 | -0,59% | 195.311,00 |
| 20.05.2025 | 98,50 | 98,82 | 98,01 | 98,22 | -0,32% | 152.406,00 |
| 19.05.2025 | 98,51 | 98,92 | 97,90 | 98,54 | -0,29% | 145.373,00 |
| 16.05.2025 | 97,59 | 98,90 | 97,52 | 98,83 | 0,96% | 194.878,00 |
| 15.05.2025 | 96,69 | 97,98 | 96,29 | 97,89 | 1,98% | 318.981,00 |
| 14.05.2025 | 97,41 | 97,41 | 95,87 | 95,99 | -1,02% | 372.554,00 |
| 13.05.2025 | 98,05 | 98,05 | 96,94 | 96,98 | -1,04% | 272.685,00 |
| 12.05.2025 | 98,18 | 98,57 | 97,58 | 98,00 | 1,05% | 441.486,00 |
| 09.05.2025 | 97,52 | 97,73 | 96,94 | 96,99 | -0,33% | 181.048,00 |