90,665$
-0,53%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 90,45 | 91,07 | 90,11 | 90,60 | -0,60% | 390.940,00 |
| 04.03.2026 | 91,42 | 92,47 | 91,11 | 91,15 | -1,33% | 227.361,00 |
| 03.03.2026 | 92,59 | 94,28 | 91,46 | 92,38 | -1,32% | 1.180.885,00 |
| 02.03.2026 | 91,70 | 94,20 | 91,19 | 93,62 | 1,39% | 228.843,00 |
| 27.02.2026 | 90,91 | 92,34 | 90,63 | 92,34 | 0,99% | 1.040.281,00 |
| 26.02.2026 | 90,21 | 91,95 | 89,63 | 91,44 | 2,22% | 390.386,00 |
| 25.02.2026 | 89,63 | 90,07 | 88,58 | 89,45 | -0,51% | 410.456,00 |
| 24.02.2026 | 91,00 | 91,00 | 89,75 | 89,90 | -0,68% | 431.807,00 |
| 23.02.2026 | 92,95 | 93,49 | 90,41 | 90,52 | -2,31% | 251.982,00 |
| 20.02.2026 | 93,43 | 94,56 | 92,27 | 92,66 | -0,38% | 387.472,00 |
| 19.02.2026 | 92,37 | 93,40 | 92,24 | 93,01 | 0,26% | 674.906,00 |
| 18.02.2026 | 91,98 | 92,77 | 90,61 | 92,77 | 0,28% | 281.265,00 |
| 17.02.2026 | 91,21 | 92,91 | 91,21 | 92,51 | 3,19% | 403.223,00 |
| 13.02.2026 | 91,00 | 92,77 | 89,48 | 89,65 | -2,21% | 445.025,00 |
| 12.02.2026 | 89,96 | 93,57 | 89,92 | 91,68 | 2,53% | 569.836,00 |
| 11.02.2026 | 89,99 | 90,50 | 89,31 | 89,42 | -0,72% | 282.344,00 |
| 10.02.2026 | 89,45 | 90,85 | 89,40 | 90,07 | 0,86% | 414.628,00 |
| 09.02.2026 | 90,07 | 90,67 | 89,26 | 89,31 | -0,56% | 349.376,00 |
| 06.02.2026 | 91,68 | 92,03 | 89,54 | 89,81 | -1,56% | 461.756,00 |
| 05.02.2026 | 90,37 | 91,69 | 89,78 | 91,23 | 0,97% | 1.281.891,00 |
| 04.02.2026 | 88,04 | 90,45 | 87,93 | 90,36 | 3,65% | 353.030,00 |
| 03.02.2026 | 85,25 | 87,50 | 85,25 | 87,17 | 1,23% | 291.325,00 |
| 02.02.2026 | 85,40 | 86,78 | 85,31 | 86,12 | 0,83% | 185.696,00 |
| 30.01.2026 | 86,86 | 87,49 | 84,13 | 85,41 | -2,01% | 455.190,00 |
| 29.01.2026 | 87,10 | 88,84 | 86,11 | 87,16 | -1,56% | 415.633,00 |
| 28.01.2026 | 90,01 | 90,01 | 83,83 | 88,54 | -2,24% | 524.756,00 |
| 27.01.2026 | 90,58 | 91,36 | 90,49 | 90,57 | -0,03% | 293.648,00 |
| 26.01.2026 | 91,23 | 91,57 | 89,92 | 90,60 | -0,43% | 177.714,00 |
| 23.01.2026 | 90,03 | 90,99 | 89,20 | 90,99 | 0,81% | 233.683,00 |
| 22.01.2026 | 90,03 | 90,37 | 89,19 | 90,26 | 0,88% | 208.248,00 |
| 21.01.2026 | 88,40 | 89,90 | 88,40 | 89,48 | 1,54% | 256.705,00 |
| 20.01.2026 | 89,56 | 90,16 | 87,58 | 88,12 | -2,20% | 484.720,00 |
| 16.01.2026 | 90,45 | 91,38 | 89,83 | 90,10 | -0,26% | 305.210,00 |
| 15.01.2026 | 90,43 | 90,48 | 89,69 | 90,34 | 0,44% | 197.333,00 |
| 14.01.2026 | 89,91 | 90,49 | 89,32 | 89,94 | 0,25% | 287.187,00 |
| 13.01.2026 | 89,88 | 89,92 | 88,87 | 89,72 | 0,25% | 245.565,00 |
| 12.01.2026 | 89,94 | 90,15 | 89,21 | 89,50 | -0,79% | 151.933,00 |
| 09.01.2026 | 90,66 | 90,93 | 90,03 | 90,21 | -0,17% | 193.764,00 |
| 08.01.2026 | 88,50 | 90,63 | 88,50 | 90,36 | 2,21% | 284.704,00 |
| 07.01.2026 | 90,49 | 90,80 | 88,31 | 88,41 | -1,64% | 323.088,00 |
| 06.01.2026 | 88,90 | 90,29 | 88,71 | 89,88 | 0,84% | 259.814,00 |
| 05.01.2026 | 88,55 | 89,31 | 87,79 | 89,13 | 0,93% | 153.356,00 |
| 02.01.2026 | 87,19 | 88,50 | 86,83 | 88,31 | 1,07% | 237.352,00 |
| 31.12.2025 | 87,99 | 87,99 | 87,37 | 87,38 | -0,70% | 181.078,00 |
| 30.12.2025 | 87,71 | 88,38 | 87,67 | 87,99 | 0,07% | 186.473,00 |
| 29.12.2025 | 88,16 | 88,16 | 87,28 | 87,93 | 0,38% | 93.607,00 |
| 26.12.2025 | 87,85 | 88,08 | 87,43 | 87,60 | -0,35% | 116.014,00 |
| 24.12.2025 | 87,62 | 88,14 | 87,62 | 87,91 | 0,10% | 69.208,00 |
| 23.12.2025 | 87,52 | 87,93 | 87,14 | 87,82 | 0,70% | 157.845,00 |
| 22.12.2025 | 87,08 | 87,43 | 86,64 | 87,21 | 0,15% | 112.526,00 |
| 19.12.2025 | 87,00 | 87,35 | 86,74 | 87,08 | -0,10% | 271.799,00 |
| 18.12.2025 | 88,99 | 89,09 | 87,06 | 87,17 | -2,07% | 238.544,00 |
| 17.12.2025 | 88,64 | 89,49 | 87,91 | 89,02 | 1,20% | 282.917,00 |
| 16.12.2025 | 88,70 | 89,01 | 87,50 | 87,96 | -0,70% | 282.958,00 |
| 15.12.2025 | 88,26 | 88,69 | 87,97 | 88,58 | 0,51% | 276.175,00 |
| 12.12.2025 | 87,96 | 89,01 | 87,90 | 88,13 | 0,48% | 143.634,00 |
| 11.12.2025 | 88,12 | 88,53 | 87,39 | 87,71 | -0,13% | 213.964,00 |
| 10.12.2025 | 87,32 | 88,48 | 87,13 | 87,83 | 0,81% | 125.803,00 |
| 09.12.2025 | 87,59 | 87,62 | 86,60 | 87,12 | 1,16% | 249.035,00 |
| 08.12.2025 | 86,61 | 86,61 | 85,82 | 86,12 | -0,40% | 240.012,00 |
| 05.12.2025 | 86,90 | 87,13 | 86,03 | 86,47 | -0,49% | 130.479,00 |
| 04.12.2025 | 86,99 | 87,04 | 86,55 | 86,90 | -0,03% | 130.739,00 |
| 03.12.2025 | 87,71 | 88,01 | 86,71 | 86,93 | -0,36% | 139.379,00 |
| 02.12.2025 | 88,15 | 88,15 | 86,94 | 87,24 | -1,99% | 103.855,00 |
| 01.12.2025 | 89,05 | 89,10 | 88,36 | 89,01 | 0,21% | 33.361,00 |
| 28.11.2025 | 88,71 | 89,13 | 88,60 | 88,82 | 0,23% | 89.797,00 |
| 26.11.2025 | 87,97 | 89,05 | 87,97 | 88,62 | 0,23% | 278.719,00 |
| 25.11.2025 | 87,22 | 88,64 | 87,22 | 88,42 | 1,66% | 146.715,00 |
| 24.11.2025 | 87,98 | 88,04 | 86,65 | 86,98 | -1,19% | 164.151,00 |
| 21.11.2025 | 87,13 | 88,41 | 86,64 | 88,03 | 1,39% | 209.333,00 |
| 20.11.2025 | 86,87 | 87,50 | 86,42 | 86,83 | 0,31% | 181.153,00 |
| 19.11.2025 | 87,26 | 87,57 | 86,17 | 86,56 | -1,31% | 201.951,00 |
| 18.11.2025 | 87,74 | 88,35 | 87,38 | 87,71 | -0,43% | 228.820,00 |
| 17.11.2025 | 88,70 | 88,86 | 87,70 | 88,08 | -0,82% | 105.019,00 |
| 14.11.2025 | 90,62 | 90,88 | 88,77 | 88,81 | -2,01% | 171.380,00 |
| 13.11.2025 | 91,23 | 91,38 | 90,49 | 90,64 | -0,36% | 164.999,00 |
| 12.11.2025 | 91,22 | 91,97 | 90,68 | 90,96 | 0,74% | 157.239,00 |
| 11.11.2025 | 90,83 | 91,04 | 89,91 | 90,30 | 0,07% | 123.137,00 |
| 10.11.2025 | 90,60 | 90,61 | 90,04 | 90,23 | -0,85% | 109.639,00 |
| 07.11.2025 | 91,05 | 91,28 | 90,44 | 91,00 | -0,15% | 137.211,00 |
| 06.11.2025 | 91,07 | 91,73 | 90,81 | 91,14 | -0,14% | 114.869,00 |
| 05.11.2025 | 90,84 | 91,90 | 90,71 | 91,27 | 0,65% | 151.881,00 |
| 04.11.2025 | 89,85 | 90,71 | 89,85 | 90,68 | 0,61% | 175.397,00 |
| 03.11.2025 | 92,10 | 92,10 | 90,08 | 90,13 | -2,88% | 144.392,00 |
| 31.10.2025 | 92,11 | 92,93 | 91,46 | 92,80 | 0,29% | 210.527,00 |
| 30.10.2025 | 92,75 | 93,85 | 92,26 | 92,53 | -0,85% | 157.567,00 |
| 29.10.2025 | 93,58 | 95,24 | 90,86 | 93,32 | 2,19% | 290.092,00 |
| 28.10.2025 | 91,92 | 92,47 | 91,26 | 91,32 | -0,78% | 215.658,00 |
| 27.10.2025 | 92,00 | 92,49 | 91,56 | 92,04 | 0,16% | 126.194,00 |
| 24.10.2025 | 92,97 | 93,39 | 91,88 | 91,89 | -1,17% | 132.092,00 |
| 23.10.2025 | 91,65 | 93,28 | 91,55 | 92,98 | 1,72% | 178.205,00 |
| 22.10.2025 | 92,95 | 92,95 | 91,34 | 91,41 | -1,41% | 155.236,00 |
| 21.10.2025 | 91,08 | 92,76 | 90,84 | 92,72 | 1,58% | 159.164,00 |
| 17.10.2025 | 90,92 | 91,50 | 90,82 | 91,28 | 0,71% | 108.822,00 |
| 16.10.2025 | 91,99 | 91,99 | 90,40 | 90,64 | -0,95% | 146.726,00 |
| 15.10.2025 | 90,50 | 92,14 | 90,38 | 91,50 | 0,75% | 228.130,00 |
| 14.10.2025 | 88,66 | 90,91 | 88,66 | 90,82 | 1,86% | 149.390,00 |
| 13.10.2025 | 89,24 | 89,98 | 88,88 | 89,16 | -0,36% | 95.428,00 |
| 10.10.2025 | 90,17 | 90,35 | 89,12 | 89,48 | -0,23% | 126.710,00 |
| 09.10.2025 | 91,29 | 91,29 | 89,08 | 89,69 | -1,72% | 175.049,00 |