77,700$
1,24%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 77,31 | 78,70 | 76,79 | 77,44 | 0,90% | 727.668,00 |
| 06.05.2026 | 76,06 | 77,69 | 76,05 | 76,75 | 1,48% | 394.866,00 |
| 05.05.2026 | 76,46 | 76,55 | 75,40 | 75,63 | -0,33% | 609.628,00 |
| 04.05.2026 | 76,82 | 77,22 | 75,44 | 75,88 | -1,55% | 234.884,00 |
| 01.05.2026 | 78,48 | 78,53 | 77,00 | 77,08 | -1,05% | 357.528,00 |
| 30.04.2026 | 76,09 | 77,99 | 76,04 | 77,90 | 1,68% | 375.337,00 |
| 29.04.2026 | 77,39 | 77,39 | 75,63 | 76,61 | -1,10% | 450.012,00 |
| 28.04.2026 | 77,57 | 78,59 | 77,31 | 77,46 | 0,03% | 423.571,00 |
| 27.04.2026 | 77,64 | 79,20 | 77,30 | 77,44 | -2,01% | 295.674,00 |
| 24.04.2026 | 79,03 | 79,77 | 78,97 | 79,03 | -0,58% | 64.590,00 |
| 23.04.2026 | 78,05 | 81,01 | 77,92 | 79,49 | 2,03% | 428.000,00 |
| 22.04.2026 | 80,28 | 80,28 | 76,28 | 77,90 | -1,22% | 662.967,00 |
| 21.04.2026 | 80,79 | 80,91 | 78,76 | 78,86 | -2,30% | 398.875,00 |
| 20.04.2026 | 81,60 | 81,63 | 80,54 | 80,71 | -0,95% | 142.116,00 |
| 17.04.2026 | 80,69 | 82,65 | 80,57 | 81,49 | 0,99% | 341.520,00 |
| 16.04.2026 | 81,01 | 81,76 | 80,48 | 80,69 | -0,37% | 319.651,00 |
| 15.04.2026 | 81,31 | 81,71 | 80,45 | 80,99 | -1,11% | 298.676,00 |
| 14.04.2026 | 81,57 | 82,15 | 81,28 | 81,90 | 0,18% | 294.796,00 |
| 13.04.2026 | 80,26 | 81,76 | 79,82 | 81,75 | 2,26% | 211.476,00 |
| 10.04.2026 | 81,41 | 81,56 | 79,30 | 79,94 | -1,60% | 399.901,00 |
| 09.04.2026 | 79,30 | 81,33 | 79,30 | 81,24 | 2,15% | 406.912,00 |
| 08.04.2026 | 78,70 | 79,93 | 78,21 | 79,53 | 2,30% | 334.526,00 |
| 07.04.2026 | 78,15 | 78,44 | 77,42 | 77,74 | -0,41% | 277.727,00 |
| 06.04.2026 | 77,36 | 78,27 | 77,25 | 78,06 | 0,23% | 127.987,00 |
| 02.04.2026 | 76,90 | 78,34 | 76,68 | 77,88 | 0,54% | 363.279,00 |
| 01.04.2026 | 77,11 | 77,76 | 76,23 | 77,47 | 0,51% | 355.800,00 |
| 31.03.2026 | 76,54 | 77,47 | 75,67 | 77,08 | 0,99% | 342.920,00 |
| 30.03.2026 | 76,03 | 76,99 | 75,29 | 76,32 | 0,43% | 107.117,00 |
| 27.03.2026 | 77,22 | 77,54 | 75,91 | 75,99 | -1,89% | 284.364,00 |
| 26.03.2026 | 78,41 | 79,46 | 77,30 | 77,45 | -1,49% | 316.624,00 |
| 25.03.2026 | 78,78 | 79,26 | 77,80 | 78,62 | 0,81% | 273.625,00 |
| 24.03.2026 | 78,01 | 79,04 | 77,80 | 77,99 | -1,37% | 411.552,00 |
| 23.03.2026 | 81,12 | 81,12 | 79,04 | 79,07 | -0,57% | 162.069,00 |
| 20.03.2026 | 80,59 | 81,11 | 78,80 | 79,52 | -0,87% | 425.546,00 |
| 19.03.2026 | 79,71 | 81,10 | 78,53 | 80,22 | 2,19% | 808.571,00 |
| 18.03.2026 | 83,99 | 83,99 | 78,25 | 78,50 | -6,77% | 622.424,00 |
| 17.03.2026 | 83,76 | 84,54 | 83,05 | 84,20 | 0,68% | 376.161,00 |
| 16.03.2026 | 83,96 | 84,23 | 82,94 | 83,63 | 0,55% | 185.871,00 |
| 13.03.2026 | 83,37 | 83,80 | 82,88 | 83,17 | 0,54% | 255.795,00 |
| 12.03.2026 | 84,00 | 84,16 | 82,49 | 82,72 | -2,23% | 355.167,00 |
| 11.03.2026 | 86,38 | 86,38 | 83,47 | 84,61 | -1,69% | 316.986,00 |
| 10.03.2026 | 87,25 | 87,38 | 86,06 | 86,07 | -1,72% | 337.472,00 |
| 09.03.2026 | 89,47 | 89,47 | 86,48 | 87,57 | -1,79% | 611.172,00 |
| 06.03.2026 | 90,06 | 91,01 | 88,49 | 89,17 | -1,58% | 316.932,00 |
| 05.03.2026 | 90,45 | 91,07 | 90,11 | 90,60 | -0,60% | 390.940,00 |
| 04.03.2026 | 91,42 | 92,47 | 91,11 | 91,15 | -1,33% | 227.361,00 |
| 03.03.2026 | 92,59 | 94,28 | 91,46 | 92,38 | -1,32% | 1.180.885,00 |
| 02.03.2026 | 91,70 | 94,20 | 91,19 | 93,62 | 1,39% | 228.843,00 |
| 27.02.2026 | 90,91 | 92,34 | 90,63 | 92,34 | 0,99% | 1.040.281,00 |
| 26.02.2026 | 90,21 | 91,95 | 89,63 | 91,44 | 2,22% | 390.386,00 |
| 25.02.2026 | 89,63 | 90,07 | 88,58 | 89,45 | -0,51% | 410.456,00 |
| 24.02.2026 | 91,00 | 91,00 | 89,75 | 89,90 | -0,68% | 431.807,00 |
| 23.02.2026 | 92,95 | 93,49 | 90,41 | 90,52 | -2,31% | 251.982,00 |
| 20.02.2026 | 93,43 | 94,56 | 92,27 | 92,66 | -0,38% | 387.472,00 |
| 19.02.2026 | 92,37 | 93,40 | 92,24 | 93,01 | 0,26% | 674.906,00 |
| 18.02.2026 | 91,98 | 92,77 | 90,61 | 92,77 | 0,28% | 281.265,00 |
| 17.02.2026 | 91,21 | 92,91 | 91,21 | 92,51 | 3,19% | 403.223,00 |
| 13.02.2026 | 91,00 | 92,77 | 89,48 | 89,65 | -2,21% | 445.025,00 |
| 12.02.2026 | 89,96 | 93,57 | 89,92 | 91,68 | 2,53% | 569.836,00 |
| 11.02.2026 | 89,99 | 90,50 | 89,31 | 89,42 | -0,72% | 282.344,00 |
| 10.02.2026 | 89,45 | 90,85 | 89,40 | 90,07 | 0,86% | 414.628,00 |
| 09.02.2026 | 90,07 | 90,67 | 89,26 | 89,31 | -0,56% | 349.376,00 |
| 06.02.2026 | 91,68 | 92,03 | 89,54 | 89,81 | -1,56% | 461.756,00 |
| 05.02.2026 | 90,37 | 91,69 | 89,78 | 91,23 | 0,97% | 1.281.891,00 |
| 04.02.2026 | 88,04 | 90,45 | 87,93 | 90,36 | 3,65% | 353.030,00 |
| 03.02.2026 | 85,25 | 87,50 | 85,25 | 87,17 | 1,23% | 291.325,00 |
| 02.02.2026 | 85,40 | 86,78 | 85,31 | 86,12 | 0,83% | 185.696,00 |
| 30.01.2026 | 86,86 | 87,49 | 84,13 | 85,41 | -2,01% | 455.190,00 |
| 29.01.2026 | 87,10 | 88,84 | 86,11 | 87,16 | -1,56% | 415.633,00 |
| 28.01.2026 | 90,01 | 90,01 | 83,83 | 88,54 | -2,24% | 524.756,00 |
| 27.01.2026 | 90,58 | 91,36 | 90,49 | 90,57 | -0,03% | 293.648,00 |
| 26.01.2026 | 91,23 | 91,57 | 89,92 | 90,60 | -0,43% | 177.714,00 |
| 23.01.2026 | 90,03 | 90,99 | 89,20 | 90,99 | 0,81% | 233.683,00 |
| 22.01.2026 | 90,03 | 90,37 | 89,19 | 90,26 | 0,88% | 208.248,00 |
| 21.01.2026 | 88,40 | 89,90 | 88,40 | 89,48 | 1,54% | 256.705,00 |
| 20.01.2026 | 89,56 | 90,16 | 87,58 | 88,12 | -2,20% | 484.720,00 |
| 16.01.2026 | 90,45 | 91,38 | 89,83 | 90,10 | -0,26% | 305.210,00 |
| 15.01.2026 | 90,43 | 90,48 | 89,69 | 90,34 | 0,44% | 197.333,00 |
| 14.01.2026 | 89,91 | 90,49 | 89,32 | 89,94 | 0,25% | 287.187,00 |
| 13.01.2026 | 89,88 | 89,92 | 88,87 | 89,72 | 0,25% | 245.565,00 |
| 12.01.2026 | 89,94 | 90,15 | 89,21 | 89,50 | -0,79% | 151.933,00 |
| 09.01.2026 | 90,66 | 90,93 | 90,03 | 90,21 | -0,17% | 193.764,00 |
| 08.01.2026 | 88,50 | 90,63 | 88,50 | 90,36 | 2,21% | 284.704,00 |
| 07.01.2026 | 90,49 | 90,80 | 88,31 | 88,41 | -1,64% | 323.088,00 |
| 06.01.2026 | 88,90 | 90,29 | 88,71 | 89,88 | 0,84% | 259.814,00 |
| 05.01.2026 | 88,55 | 89,31 | 87,79 | 89,13 | 0,93% | 153.356,00 |
| 02.01.2026 | 87,19 | 88,50 | 86,83 | 88,31 | 1,07% | 237.352,00 |
| 31.12.2025 | 87,99 | 87,99 | 87,37 | 87,38 | -0,70% | 181.078,00 |
| 30.12.2025 | 87,71 | 88,38 | 87,67 | 87,99 | 0,07% | 186.473,00 |
| 29.12.2025 | 88,16 | 88,16 | 87,28 | 87,93 | 0,38% | 93.607,00 |
| 26.12.2025 | 87,85 | 88,08 | 87,43 | 87,60 | -0,35% | 116.014,00 |
| 24.12.2025 | 87,62 | 88,14 | 87,62 | 87,91 | 0,10% | 69.208,00 |
| 23.12.2025 | 87,52 | 87,93 | 87,14 | 87,82 | 0,70% | 157.845,00 |
| 22.12.2025 | 87,08 | 87,43 | 86,64 | 87,21 | 0,15% | 112.526,00 |
| 19.12.2025 | 87,00 | 87,35 | 86,74 | 87,08 | -0,10% | 271.799,00 |
| 18.12.2025 | 88,99 | 89,09 | 87,06 | 87,17 | -2,07% | 238.544,00 |
| 17.12.2025 | 88,64 | 89,49 | 87,91 | 89,02 | 1,20% | 282.917,00 |
| 16.12.2025 | 88,70 | 89,01 | 87,50 | 87,96 | -0,70% | 282.958,00 |
| 15.12.2025 | 88,26 | 88,69 | 87,97 | 88,58 | 0,51% | 276.175,00 |
| 12.12.2025 | 87,96 | 89,01 | 87,90 | 88,13 | 0,48% | 143.634,00 |