72,085$
1,47%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 71,42 | 72,21 | 71,03 | 72,07 | 1,45% | 3.994.033,00 |
| 19.10.2026 | 71,36 | 71,63 | 70,74 | 71,04 | -0,41% | 4.422.469,00 |
| 16.10.2026 | 70,67 | 71,54 | 70,43 | 71,33 | 1,32% | 5.028.788,00 |
| 15.10.2026 | 69,97 | 70,75 | 69,25 | 70,40 | 1,87% | 4.769.764,00 |
| 14.10.2026 | 67,90 | 69,18 | 67,74 | 69,11 | 2,11% | 4.688.322,00 |
| 13.10.2026 | 66,95 | 68,04 | 66,66 | 67,68 | 1,39% | 6.406.990,00 |
| 12.10.2026 | 65,97 | 66,82 | 65,69 | 66,75 | 1,21% | 3.507.297,00 |
| 09.10.2026 | 66,31 | 66,66 | 65,77 | 65,95 | -0,24% | 3.692.663,00 |
| 08.10.2026 | 65,62 | 66,38 | 65,03 | 66,11 | 0,56% | 4.537.806,00 |
| 07.10.2026 | 66,20 | 66,59 | 65,51 | 65,74 | -1,07% | 2.974.891,00 |
| 06.10.2026 | 66,49 | 66,75 | 65,94 | 66,45 | 0,87% | 3.205.970,00 |
| 05.10.2026 | 64,06 | 66,48 | 63,61 | 65,88 | 2,86% | 5.240.547,00 |
| 02.10.2026 | 64,80 | 64,99 | 63,58 | 64,05 | -0,67% | 6.162.619,00 |
| 01.10.2026 | 64,46 | 64,98 | 63,59 | 64,48 | 0,25% | 5.897.983,00 |
| 30.09.2026 | 65,70 | 66,00 | 64,27 | 64,32 | -2,00% | 5.473.443,00 |
| 29.09.2026 | 66,33 | 66,88 | 65,16 | 65,63 | -1,06% | 5.113.157,00 |
| 28.09.2026 | 65,80 | 66,93 | 65,13 | 66,33 | 0,59% | 4.864.659,00 |
| 25.09.2026 | 66,38 | 66,98 | 65,87 | 65,94 | -1,11% | 3.490.425,00 |
| 24.09.2026 | 68,10 | 68,37 | 66,58 | 66,68 | -2,40% | 2.571.411,00 |
| 23.09.2026 | 67,96 | 68,87 | 67,54 | 68,32 | 0,35% | 3.055.342,00 |
| 22.09.2026 | 67,67 | 68,25 | 67,26 | 68,08 | 2,16% | 4.300.746,00 |
| 21.09.2026 | 68,50 | 68,58 | 66,57 | 66,64 | -2,74% | 4.659.044,00 |
| 18.09.2026 | 68,70 | 69,14 | 68,32 | 68,52 | -0,26% | 12.920.770,00 |
| 17.09.2026 | 70,24 | 70,24 | 68,03 | 68,70 | -0,79% | 7.330.795,00 |
| 16.09.2026 | 68,80 | 69,51 | 68,29 | 69,25 | 1,09% | 6.061.251,00 |
| 15.09.2026 | 69,12 | 70,05 | 68,44 | 68,50 | -2,39% | 4.702.880,00 |
| 14.09.2026 | 69,10 | 71,13 | 69,06 | 70,18 | 1,56% | 4.355.412,00 |
| 11.09.2026 | 68,58 | 69,53 | 68,32 | 69,10 | 1,78% | 3.623.926,00 |
| 10.09.2026 | 69,04 | 69,33 | 67,64 | 67,89 | -2,03% | 3.443.823,00 |
| 09.09.2026 | 69,76 | 70,04 | 68,41 | 69,30 | -1,08% | 4.197.005,00 |
| 08.09.2026 | 71,18 | 71,35 | 69,94 | 70,06 | -1,61% | 3.368.282,00 |
| 04.09.2026 | 71,09 | 71,54 | 70,81 | 71,21 | -0,38% | 2.976.017,00 |
| 03.09.2026 | 71,36 | 71,67 | 70,52 | 71,48 | 0,92% | 2.557.267,00 |
| 02.09.2026 | 70,75 | 71,30 | 70,10 | 70,83 | 0,33% | 3.914.204,00 |
| 01.09.2026 | 71,08 | 71,61 | 70,47 | 70,60 | -0,75% | 4.582.407,00 |
| 31.08.2026 | 71,04 | 71,62 | 70,70 | 71,13 | -0,85% | 5.125.744,00 |
| 28.08.2026 | 71,77 | 72,10 | 71,33 | 71,74 | 0,36% | 3.502.110,00 |
| 27.08.2026 | 71,75 | 71,95 | 71,02 | 71,48 | -1,22% | 2.776.903,00 |
| 26.08.2026 | 71,67 | 72,61 | 71,55 | 72,36 | 1,26% | 2.025.378,00 |
| 25.08.2026 | 72,21 | 72,26 | 71,45 | 71,46 | -1,01% | 2.468.628,00 |
| 24.08.2026 | 71,66 | 72,45 | 71,40 | 72,19 | 0,98% | 2.542.030,00 |
| 21.08.2026 | 72,04 | 72,67 | 71,37 | 71,49 | -0,39% | 3.873.456,00 |
| 20.08.2026 | 71,33 | 72,10 | 71,22 | 71,77 | -0,25% | 2.583.740,00 |
| 19.08.2026 | 70,63 | 72,94 | 70,61 | 71,95 | 2,27% | 3.066.279,00 |
| 18.08.2026 | 71,19 | 71,64 | 70,31 | 70,35 | -0,30% | 3.495.270,00 |
| 17.08.2026 | 72,26 | 72,51 | 70,42 | 70,56 | -2,85% | 3.820.091,00 |
| 14.08.2026 | 72,82 | 73,01 | 71,96 | 72,63 | -0,55% | 2.893.519,00 |
| 13.08.2026 | 74,09 | 74,39 | 72,65 | 73,03 | -1,27% | 3.731.232,00 |
| 12.08.2026 | 72,75 | 73,99 | 72,50 | 73,97 | 1,27% | 3.527.718,00 |
| 11.08.2026 | 72,80 | 73,49 | 72,71 | 73,04 | 0,34% | 2.476.455,00 |
| 10.08.2026 | 74,10 | 74,55 | 72,33 | 72,79 | -1,62% | 162.624,00 |
| 07.08.2026 | 73,83 | 74,80 | 73,49 | 73,99 | 0,24% | 152.421,00 |
| 06.08.2026 | 73,20 | 73,81 | 73,15 | 73,81 | 0,97% | 284.536,00 |
| 05.08.2026 | 73,80 | 73,93 | 72,58 | 73,10 | -0,84% | 304.613,00 |
| 04.08.2026 | 72,24 | 73,75 | 71,67 | 73,72 | 2,16% | 313.373,00 |
| 03.08.2026 | 72,35 | 73,57 | 71,95 | 72,16 | 0,28% | 151.237,00 |
| 31.07.2026 | 72,11 | 72,11 | 70,95 | 71,96 | 0,37% | 329.938,00 |
| 30.07.2026 | 72,78 | 73,06 | 70,64 | 71,69 | -2,27% | 257.998,00 |
| 29.07.2026 | 73,29 | 73,56 | 72,32 | 73,36 | -0,37% | 355.374,00 |
| 28.07.2026 | 73,76 | 75,33 | 73,36 | 73,63 | 0,51% | 382.596,00 |
| 27.07.2026 | 72,28 | 73,88 | 71,75 | 73,26 | 1,84% | 220.612,00 |
| 24.07.2026 | 71,27 | 72,14 | 70,89 | 71,93 | 1,52% | 365.774,00 |
| 23.07.2026 | 70,70 | 71,45 | 69,27 | 70,85 | 0,64% | 327.852,00 |
| 22.07.2026 | 69,16 | 72,21 | 69,16 | 70,40 | -2,11% | 646.320,00 |
| 21.07.2026 | 72,67 | 73,10 | 71,77 | 71,92 | -2,12% | 447.184,00 |
| 20.07.2026 | 73,22 | 73,79 | 72,94 | 73,48 | -0,04% | 180.335,00 |
| 17.07.2026 | 75,15 | 75,90 | 72,95 | 73,51 | -1,99% | 473.296,00 |
| 16.07.2026 | 73,07 | 75,25 | 72,87 | 75,00 | 3,99% | 473.870,00 |
| 15.07.2026 | 72,87 | 72,91 | 71,63 | 72,12 | -0,61% | 292.683,00 |
| 14.07.2026 | 73,80 | 73,81 | 72,16 | 72,56 | -1,13% | 237.438,00 |
| 13.07.2026 | 72,91 | 73,96 | 72,74 | 73,39 | 0,51% | 182.379,00 |
| 10.07.2026 | 72,40 | 73,26 | 71,95 | 73,02 | 1,42% | 178.877,00 |
| 09.07.2026 | 72,20 | 72,43 | 71,20 | 72,00 | -0,10% | 168.516,00 |
| 08.07.2026 | 72,91 | 73,03 | 71,78 | 72,07 | -1,85% | 507.540,00 |
| 07.07.2026 | 74,34 | 74,41 | 72,67 | 73,43 | -0,05% | 182.545,00 |
| 06.07.2026 | 73,51 | 73,51 | 71,59 | 73,47 | 0,53% | 158.988,00 |
| 02.07.2026 | 71,53 | 73,22 | 71,06 | 73,08 | 3,47% | 282.708,00 |
| 01.07.2026 | 71,73 | 72,45 | 70,62 | 70,63 | -1,19% | 315.119,00 |
| 30.06.2026 | 72,10 | 72,17 | 70,84 | 71,48 | -2,06% | 342.312,00 |
| 29.06.2026 | 73,25 | 73,40 | 72,43 | 72,98 | -0,34% | 117.642,00 |
| 26.06.2026 | 74,03 | 74,03 | 72,69 | 73,23 | -0,42% | 272.569,00 |
| 25.06.2026 | 72,29 | 75,27 | 72,29 | 73,54 | 1,28% | 320.704,00 |
| 24.06.2026 | 71,86 | 73,30 | 71,79 | 72,61 | 1,13% | 273.564,00 |
| 23.06.2026 | 73,21 | 73,32 | 71,75 | 71,80 | -0,90% | 256.214,00 |
| 22.06.2026 | 72,51 | 73,11 | 71,88 | 72,45 | -1,00% | 175.276,00 |
| 18.06.2026 | 73,59 | 74,36 | 72,73 | 73,18 | 0,60% | 409.847,00 |
| 17.06.2026 | 73,56 | 74,18 | 72,48 | 72,74 | -0,95% | 479.331,00 |
| 16.06.2026 | 72,58 | 73,65 | 72,23 | 73,44 | 2,26% | 255.514,00 |
| 15.06.2026 | 71,72 | 72,50 | 71,55 | 71,82 | 1,56% | 161.080,00 |
| 12.06.2026 | 70,35 | 71,31 | 70,11 | 70,72 | 0,97% | 389.104,00 |
| 11.06.2026 | 69,96 | 70,65 | 69,27 | 70,04 | 0,47% | 307.341,00 |
| 10.06.2026 | 71,18 | 71,18 | 69,48 | 69,71 | -2,19% | 362.777,00 |
| 09.06.2026 | 69,86 | 71,54 | 69,86 | 71,27 | 2,35% | 294.536,00 |
| 08.06.2026 | 70,36 | 70,36 | 69,45 | 69,64 | -1,02% | 144.906,00 |
| 05.06.2026 | 69,90 | 70,69 | 69,90 | 70,36 | 0,74% | 352.282,00 |
| 04.06.2026 | 70,50 | 70,79 | 69,82 | 69,84 | -0,17% | 275.809,00 |
| 03.06.2026 | 70,30 | 70,87 | 69,95 | 69,96 | -0,43% | 261.196,00 |
| 02.06.2026 | 69,62 | 70,45 | 69,57 | 70,26 | 1,31% | 219.490,00 |
| 01.06.2026 | 70,11 | 70,47 | 69,17 | 69,35 | -2,12% | 192.454,00 |
| 29.05.2026 | 70,90 | 71,40 | 70,75 | 70,85 | -0,58% | 265.066,00 |