1,241€
1,89%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 1,97% | 374,00 |
| 14.10.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -0,65% | 1.117,00 |
| 13.10.2026 | 1,22 | 1,23 | 1,21 | 1,23 | -0,49% | 182,00 |
| 12.10.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 0,98% | 308,00 |
| 09.10.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,16% | 286,00 |
| 08.10.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 2,01% | 16.226,00 |
| 07.10.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,51% | 4.306,00 |
| 06.10.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,49% | 721,00 |
| 05.10.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | 165,00 |
| 02.10.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -0,99% | 1.138,00 |
| 01.10.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,77% | 372,00 |
| 30.09.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -0,48% | 1.103,00 |
| 29.09.2026 | 1,27 | 1,27 | 1,24 | 1,25 | -2,81% | 323,00 |
| 28.09.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -0,47% | 4.354,00 |
| 25.09.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 0,78% | 166,00 |
| 24.09.2026 | 1,27 | 1,28 | 1,26 | 1,28 | -0,16% | 935,00 |
| 23.09.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -1,54% | 1.306,00 |
| 22.09.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -2,11% | 1.585,00 |
| 21.09.2026 | 1,33 | 1,33 | 1,30 | 1,33 | 0,76% | 1.194,00 |
| 18.09.2026 | 1,36 | 1,36 | 1,31 | 1,32 | -3,09% | 603,00 |
| 17.09.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 2,10% | 2.793,00 |
| 16.09.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 1,52% | 504,00 |
| 15.09.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,15% | 720,00 |
| 14.09.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,61% | 750,00 |
| 11.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 1,88% | 666,00 |
| 10.09.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,47% | 100,00 |
| 09.09.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,23% | 809,00 |
| 08.09.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,96% | 785,00 |
| 07.09.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,60% | 1.311,00 |
| 04.09.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -1,91% | 1.717,00 |
| 03.09.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 1,04% | 10.435,00 |
| 02.09.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 1,20% | 465,00 |
| 01.09.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,91% | 2.229,00 |
| 31.08.2026 | 1,34 | 1,34 | 1,31 | 1,32 | -1,49% | 1.178,00 |
| 28.08.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 1,36% | 1.121,00 |
| 27.08.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -1,49% | 334,00 |
| 26.08.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,00% | 268,00 |
| 25.08.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 1,06% | 113,00 |
| 24.08.2026 | 1,37 | 1,37 | 1,32 | 1,33 | -3,21% | 256,00 |
| 21.08.2026 | 1,33 | 1,37 | 1,32 | 1,37 | 3,01% | 10.022,00 |
| 20.08.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 1,06% | 47,00 |
| 19.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,61% | 74,00 |
| 18.08.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | 44,00 |
| 17.08.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,21% | 244,00 |
| 14.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,07% | 21,00 |
| 13.08.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 1,71% | 460,00 |
| 12.08.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,16% | 89,00 |
| 11.08.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,16% | 113,00 |
| 10.08.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,31% | 133,00 |
| 07.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,23% | - |
| 06.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,85% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -1,75% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,23% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,66% | 2.300,00 |
| 31.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,55% | - |
| 30.07.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | - |
| 29.07.2026 | 1,26 | 1,27 | 1,24 | 1,25 | 0,24% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,65% | 2.006,00 |
| 27.07.2026 | 1,27 | 1,29 | 1,27 | 1,27 | 3,34% | - |
| 24.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,41% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,28% | - |
| 22.07.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 0,81% | - |
| 21.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -1,51% | - |
| 20.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,24% | 10,00 |
| 17.07.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,87% | - |
| 16.07.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 2,59% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,80% | 2.510,00 |
| 14.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | 100,00 |
| 13.07.2026 | 1,23 | 1,26 | 1,23 | 1,24 | -0,56% | - |
| 10.07.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 3,40% | - |
| 09.07.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,50% | - |
| 08.07.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -0,58% | - |
| 07.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,09% | 100,00 |
| 06.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,16% | - |
| 03.07.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,08% | - |
| 02.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,42% | 2,00 |
| 01.07.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 30.06.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,50% | - |
| 29.06.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,17% | - |
| 26.06.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 2,58% | - |
| 25.06.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,52% | - |
| 24.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,19% | - |
| 23.06.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 22.06.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 1,02% | - |
| 19.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,51% | - |
| 18.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 17.06.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 16.06.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,51% | - |
| 15.06.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -0,85% | - |
| 12.06.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,17% | - |
| 11.06.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,89% | - |
| 10.06.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,34% | - |
| 09.06.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 0,26% | - |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | 4.618,00 |
| 05.06.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -0,17% | - |
| 04.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,13% | - |
| 03.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,95% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,60% | - |
| 01.06.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -1,93% | - |
| 29.05.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 1,97% | - |