4,865$
-1,92%
Echtzeit-Aktienkurs Turn Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Turn Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 4,82 | 5,00 | 4,63 | 4,96 | 2,06% | 27.330,00 |
| 23.01.2026 | 4,71 | 5,00 | 4,71 | 4,86 | 2,75% | 53.847,00 |
| 22.01.2026 | 4,62 | 4,78 | 4,50 | 4,73 | 1,94% | 33.226,00 |
| 21.01.2026 | 4,75 | 4,88 | 4,39 | 4,64 | 0,43% | 37.059,00 |
| 20.01.2026 | 4,56 | 4,90 | 4,52 | 4,62 | 1,32% | 49.200,00 |
| 16.01.2026 | 4,85 | 4,85 | 4,55 | 4,56 | -5,39% | 29.233,00 |
| 15.01.2026 | 4,80 | 4,89 | 4,55 | 4,82 | 1,69% | 23.564,00 |
| 14.01.2026 | 4,88 | 5,51 | 4,70 | 4,74 | -2,87% | 143.736,00 |
| 13.01.2026 | 4,44 | 5,00 | 4,24 | 4,88 | 15,37% | 52.584,00 |
| 12.01.2026 | 4,58 | 4,58 | 4,14 | 4,23 | -8,44% | 31.480,00 |
| 09.01.2026 | 4,55 | 4,85 | 4,55 | 4,62 | -0,65% | 14.766,00 |
| 08.01.2026 | 4,60 | 4,79 | 4,47 | 4,65 | 1,75% | 14.698,00 |
| 07.01.2026 | 4,45 | 4,66 | 4,33 | 4,57 | 1,78% | 24.056,00 |
| 06.01.2026 | 4,80 | 4,99 | 4,48 | 4,49 | -5,07% | 43.004,00 |
| 05.01.2026 | 4,77 | 5,22 | 4,47 | 4,73 | 0,85% | 144.038,00 |
| 02.01.2026 | 4,19 | 4,79 | 3,90 | 4,69 | 19,04% | 155.435,00 |
| 31.12.2025 | 3,71 | 4,40 | 3,68 | 3,94 | 6,20% | 148.154,00 |
| 30.12.2025 | 3,19 | 3,93 | 3,10 | 3,71 | 18,15% | 109.929,00 |
| 29.12.2025 | 2,80 | 3,17 | 2,80 | 3,14 | 14,60% | 105.261,00 |
| 26.12.2025 | 3,02 | 3,02 | 2,70 | 2,74 | -7,74% | 50.391,00 |
| 24.12.2025 | 3,03 | 3,07 | 2,88 | 2,97 | -1,00% | 29.544,00 |
| 23.12.2025 | 3,00 | 3,07 | 2,98 | 3,00 | -0,66% | 47.443,00 |
| 22.12.2025 | 3,00 | 3,12 | 2,99 | 3,02 | 0,67% | 37.533,00 |
| 19.12.2025 | 3,00 | 3,11 | 2,92 | 3,00 | 0,00% | 58.148,00 |
| 18.12.2025 | 2,99 | 3,24 | 2,97 | 3,00 | 1,35% | 118.835,00 |
| 17.12.2025 | 3,15 | 3,15 | 2,96 | 2,96 | -5,13% | 75.825,00 |
| 16.12.2025 | 3,10 | 3,25 | 3,10 | 3,12 | 1,30% | 47.390,00 |
| 15.12.2025 | 3,40 | 3,40 | 3,06 | 3,08 | -9,68% | 59.681,00 |
| 12.12.2025 | 3,30 | 3,56 | 3,11 | 3,41 | 6,23% | 74.950,00 |
| 11.12.2025 | 3,08 | 3,41 | 2,96 | 3,21 | 5,25% | 66.516,00 |
| 10.12.2025 | 3,38 | 3,44 | 2,94 | 3,05 | -9,23% | 81.099,00 |
| 09.12.2025 | 3,39 | 3,44 | 3,23 | 3,36 | -0,30% | 34.426,00 |
| 08.12.2025 | 4,37 | 4,37 | 3,27 | 3,37 | -21,81% | 121.378,00 |
| 05.12.2025 | 4,23 | 4,40 | 4,21 | 4,31 | 1,41% | 59.423,00 |
| 04.12.2025 | 3,85 | 4,35 | 3,84 | 4,25 | 4,68% | 78.415,00 |
| 03.12.2025 | 3,60 | 4,21 | 3,59 | 4,06 | 15,01% | 103.849,00 |
| 02.12.2025 | 3,47 | 3,62 | 3,45 | 3,53 | 0,86% | 21.382,00 |
| 01.12.2025 | 3,50 | 3,68 | 3,44 | 3,50 | -0,57% | 29.460,00 |
| 28.11.2025 | 3,49 | 3,52 | 3,41 | 3,52 | 3,53% | 20.246,00 |
| 26.11.2025 | 3,45 | 3,49 | 3,34 | 3,40 | 3,03% | 84.756,00 |
| 25.11.2025 | 3,55 | 3,55 | 3,22 | 3,30 | -5,71% | 82.767,00 |
| 24.11.2025 | 3,24 | 3,56 | 3,05 | 3,50 | 7,03% | 53.671,00 |
| 21.11.2025 | 2,71 | 3,36 | 2,60 | 3,27 | 20,66% | 146.717,00 |
| 20.11.2025 | 2,84 | 2,91 | 2,57 | 2,71 | -4,24% | 135.851,00 |
| 19.11.2025 | 3,00 | 3,09 | 2,65 | 2,83 | -4,71% | 237.397,00 |
| 18.11.2025 | 3,50 | 3,51 | 2,81 | 2,97 | -15,14% | 360.041,00 |
| 17.11.2025 | 3,98 | 3,98 | 3,40 | 3,50 | -12,50% | 94.773,00 |
| 14.11.2025 | 3,96 | 4,30 | 3,86 | 4,00 | -2,20% | 64.150,00 |
| 13.11.2025 | 4,25 | 4,32 | 3,88 | 4,09 | -7,05% | 35.178,00 |
| 12.11.2025 | 4,00 | 4,40 | 3,93 | 4,40 | 13,40% | 84.886,00 |
| 11.11.2025 | 4,10 | 4,20 | 3,65 | 3,88 | -6,05% | 134.801,00 |
| 10.11.2025 | 3,96 | 4,26 | 3,92 | 4,13 | 2,74% | 70.475,00 |
| 07.11.2025 | 4,03 | 4,22 | 3,92 | 4,02 | -5,41% | 40.387,00 |
| 06.11.2025 | 4,47 | 4,48 | 3,83 | 4,25 | -1,62% | 71.752,00 |
| 05.11.2025 | 4,33 | 4,40 | 4,20 | 4,32 | -0,12% | 49.447,00 |
| 04.11.2025 | 4,35 | 4,40 | 4,01 | 4,33 | -2,15% | 86.968,00 |
| 03.11.2025 | 4,78 | 4,84 | 4,40 | 4,42 | -8,87% | 128.792,00 |