13,700$
8,21%
Echtzeit-Aktienkurs Turn Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Turn Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,66 | 14,30 | 12,66 | 13,64 | 7,74% | 25.259,00 |
| 08.09.2026 | 9,99 | 12,68 | 9,82 | 12,66 | 29,18% | 321.761,00 |
| 04.09.2026 | 9,98 | 10,50 | 9,70 | 9,80 | -2,68% | 70.574,00 |
| 03.09.2026 | 9,83 | 10,50 | 9,67 | 10,07 | 4,14% | 82.465,00 |
| 02.09.2026 | 9,70 | 10,25 | 9,00 | 9,67 | -1,53% | 106.477,00 |
| 01.09.2026 | 9,60 | 10,29 | 9,28 | 9,82 | 2,29% | 43.211,00 |
| 31.08.2026 | 9,83 | 10,25 | 9,50 | 9,60 | -2,44% | 31.635,00 |
| 28.08.2026 | 10,10 | 10,28 | 9,47 | 9,84 | -2,67% | 62.760,00 |
| 27.08.2026 | 9,54 | 10,25 | 9,51 | 10,11 | 4,98% | 47.598,00 |
| 26.08.2026 | 10,04 | 10,04 | 9,45 | 9,63 | -1,03% | 69.360,00 |
| 25.08.2026 | 9,78 | 10,04 | 9,58 | 9,73 | 0,52% | 31.391,00 |
| 24.08.2026 | 9,39 | 9,87 | 9,04 | 9,68 | 2,33% | 70.261,00 |
| 21.08.2026 | 9,64 | 9,93 | 9,35 | 9,46 | -0,84% | 22.225,00 |
| 20.08.2026 | 9,95 | 10,03 | 9,52 | 9,54 | -2,85% | 31.999,00 |
| 19.08.2026 | 9,75 | 10,18 | 9,71 | 9,82 | -1,70% | 26.824,00 |
| 18.08.2026 | 9,75 | 10,11 | 9,75 | 9,99 | 0,81% | 20.393,00 |
| 17.08.2026 | 9,83 | 10,13 | 9,58 | 9,91 | 3,55% | 46.020,00 |
| 14.08.2026 | 9,84 | 10,50 | 9,49 | 9,57 | -2,94% | 98.237,00 |
| 13.08.2026 | 10,32 | 10,74 | 9,80 | 9,86 | -6,45% | 64.524,00 |
| 12.08.2026 | 10,30 | 10,95 | 10,25 | 10,54 | 3,13% | 68.774,00 |
| 11.08.2026 | 9,75 | 10,57 | 9,63 | 10,22 | 6,46% | 66.408,00 |
| 10.08.2026 | 10,50 | 10,50 | 9,57 | 9,60 | -7,78% | 19.782,00 |
| 07.08.2026 | 9,78 | 10,59 | 9,58 | 10,41 | 8,32% | 88.761,00 |
| 06.08.2026 | 9,00 | 9,89 | 8,62 | 9,61 | 1,91% | 100.573,00 |
| 05.08.2026 | 9,49 | 9,99 | 8,97 | 9,43 | -0,95% | 32.888,00 |
| 04.08.2026 | 8,85 | 9,83 | 8,58 | 9,52 | 7,69% | 44.877,00 |
| 03.08.2026 | 8,51 | 8,84 | 8,43 | 8,84 | 5,74% | 12.403,00 |
| 31.07.2026 | 8,36 | 8,60 | 8,07 | 8,36 | 1,33% | 46.762,00 |
| 30.07.2026 | 7,48 | 8,35 | 7,40 | 8,25 | 11,04% | 86.854,00 |
| 29.07.2026 | 7,65 | 7,77 | 7,17 | 7,43 | -3,51% | 72.842,00 |
| 28.07.2026 | 7,81 | 8,18 | 7,65 | 7,70 | -1,03% | 46.166,00 |
| 27.07.2026 | 8,59 | 8,63 | 7,72 | 7,78 | -8,90% | 74.558,00 |
| 24.07.2026 | 9,66 | 9,81 | 8,50 | 8,54 | -9,92% | 99.769,00 |
| 23.07.2026 | 9,64 | 9,90 | 9,47 | 9,48 | -1,46% | 67.050,00 |
| 22.07.2026 | 10,11 | 10,25 | 9,60 | 9,62 | -5,50% | 50.704,00 |
| 21.07.2026 | 10,02 | 10,48 | 9,49 | 10,18 | 1,29% | 171.727,00 |
| 20.07.2026 | 9,34 | 10,20 | 9,34 | 10,05 | 10,20% | 196.014,00 |
| 17.07.2026 | 8,88 | 9,45 | 8,51 | 9,12 | 1,00% | 104.610,00 |
| 16.07.2026 | 9,54 | 9,81 | 8,91 | 9,03 | -5,74% | 88.922,00 |
| 15.07.2026 | 9,74 | 10,18 | 9,26 | 9,58 | -0,62% | 97.856,00 |
| 14.07.2026 | 9,69 | 10,09 | 9,26 | 9,64 | 1,80% | 70.062,00 |
| 13.07.2026 | 9,47 | 10,05 | 9,33 | 9,47 | 0,32% | 207.859,00 |
| 10.07.2026 | 8,82 | 10,00 | 8,81 | 9,44 | 7,15% | 163.693,00 |
| 09.07.2026 | 8,90 | 9,19 | 7,82 | 8,81 | -4,13% | 193.123,00 |
| 08.07.2026 | 9,43 | 11,69 | 9,01 | 9,19 | -5,36% | 361.255,00 |
| 07.07.2026 | 7,94 | 9,77 | 7,73 | 9,71 | 26,27% | 449.865,00 |
| 06.07.2026 | 7,18 | 8,21 | 7,10 | 7,69 | 8,01% | 100.578,00 |
| 02.07.2026 | 6,94 | 7,32 | 6,83 | 7,12 | 3,94% | 20.642,00 |
| 01.07.2026 | 7,27 | 7,36 | 6,70 | 6,85 | -6,16% | 51.365,00 |
| 30.06.2026 | 6,94 | 7,39 | 6,77 | 7,30 | 5,64% | 59.162,00 |
| 29.06.2026 | 6,94 | 6,95 | 6,51 | 6,91 | -0,29% | 28.558,00 |
| 26.06.2026 | 6,82 | 6,98 | 6,16 | 6,93 | 1,61% | 113.337,00 |
| 25.06.2026 | 5,93 | 6,98 | 5,84 | 6,82 | 11,99% | 49.022,00 |
| 24.06.2026 | 5,82 | 6,15 | 5,55 | 6,09 | 1,67% | 28.340,00 |
| 23.06.2026 | 5,71 | 5,99 | 5,56 | 5,99 | 3,81% | 10.098,00 |
| 22.06.2026 | 5,75 | 5,93 | 5,72 | 5,77 | -1,70% | 18.529,00 |
| 18.06.2026 | 6,05 | 6,37 | 5,79 | 5,87 | -2,65% | 36.642,00 |
| 17.06.2026 | 6,46 | 6,58 | 6,01 | 6,03 | -2,11% | 45.236,00 |
| 16.06.2026 | 6,52 | 6,56 | 5,93 | 6,16 | -4,05% | 31.630,00 |
| 15.06.2026 | 6,18 | 6,60 | 5,98 | 6,42 | 6,20% | 70.528,00 |
| 12.06.2026 | 5,85 | 6,19 | 5,60 | 6,05 | 3,16% | 55.854,00 |
| 11.06.2026 | 5,63 | 5,98 | 5,38 | 5,86 | 5,97% | 29.897,00 |
| 10.06.2026 | 5,06 | 5,97 | 5,06 | 5,53 | 9,40% | 61.129,00 |
| 09.06.2026 | 5,21 | 5,21 | 4,83 | 5,06 | -5,16% | 43.707,00 |
| 08.06.2026 | 5,37 | 5,50 | 5,14 | 5,33 | 0,95% | 21.912,00 |
| 05.06.2026 | 5,75 | 5,86 | 5,10 | 5,28 | -8,09% | 50.668,00 |
| 04.06.2026 | 5,98 | 6,03 | 5,62 | 5,75 | -4,57% | 48.226,00 |
| 03.06.2026 | 6,30 | 6,30 | 5,51 | 6,02 | -6,23% | 91.501,00 |
| 02.06.2026 | 6,34 | 6,51 | 6,02 | 6,42 | 1,42% | 74.623,00 |
| 01.06.2026 | 5,68 | 6,75 | 5,50 | 6,33 | 21,73% | 268.969,00 |
| 29.05.2026 | 5,31 | 5,46 | 4,57 | 5,20 | -2,07% | 145.132,00 |
| 28.05.2026 | 5,47 | 5,47 | 5,07 | 5,31 | 0,38% | 19.912,00 |
| 27.05.2026 | 5,38 | 5,48 | 4,99 | 5,29 | -1,31% | 13.088,00 |
| 26.05.2026 | 5,17 | 5,43 | 5,01 | 5,36 | 4,48% | 58.486,00 |
| 22.05.2026 | 4,89 | 5,25 | 4,86 | 5,13 | 3,22% | 33.329,00 |
| 21.05.2026 | 4,77 | 5,07 | 4,66 | 4,97 | 4,41% | 112.754,00 |
| 20.05.2026 | 4,63 | 4,81 | 4,50 | 4,76 | 4,62% | 34.400,00 |
| 19.05.2026 | 4,88 | 4,91 | 4,50 | 4,55 | -7,14% | 59.390,00 |
| 18.05.2026 | 4,16 | 4,98 | 4,10 | 4,90 | 20,99% | 133.540,00 |
| 15.05.2026 | 3,90 | 4,07 | 3,79 | 4,05 | 0,75% | 29.428,00 |
| 14.05.2026 | 4,03 | 4,10 | 3,77 | 4,02 | 0,25% | 20.380,00 |
| 13.05.2026 | 3,85 | 4,07 | 3,71 | 4,01 | 0,75% | 40.454,00 |
| 12.05.2026 | 3,81 | 4,02 | 3,76 | 3,98 | 2,58% | 32.333,00 |
| 11.05.2026 | 3,70 | 3,89 | 3,70 | 3,88 | 2,37% | 9.676,00 |
| 08.05.2026 | 3,66 | 3,79 | 3,66 | 3,79 | -0,13% | 29.520,00 |
| 07.05.2026 | 3,76 | 3,90 | 3,68 | 3,80 | 0,00% | 15.254,00 |
| 06.05.2026 | 3,68 | 3,84 | 3,68 | 3,80 | 2,57% | 12.807,00 |
| 05.05.2026 | 3,66 | 3,88 | 3,66 | 3,70 | -0,27% | 10.125,00 |
| 04.05.2026 | 3,80 | 3,90 | 3,71 | 3,71 | -2,37% | 35.168,00 |
| 01.05.2026 | 3,65 | 3,80 | 3,65 | 3,80 | 2,98% | 18.551,00 |
| 30.04.2026 | 3,40 | 3,75 | 3,40 | 3,69 | 3,80% | 15.884,00 |
| 29.04.2026 | 3,55 | 3,62 | 3,46 | 3,56 | -1,25% | 18.830,00 |
| 28.04.2026 | 3,64 | 3,69 | 3,60 | 3,60 | -2,70% | 13.836,00 |
| 27.04.2026 | 3,50 | 3,70 | 3,50 | 3,70 | 4,37% | 12.562,00 |
| 24.04.2026 | 3,35 | 3,55 | 3,34 | 3,55 | 5,82% | 15.975,00 |
| 23.04.2026 | 3,38 | 3,38 | 3,35 | 3,35 | -1,76% | 7.767,00 |
| 22.04.2026 | 3,38 | 3,44 | 3,30 | 3,41 | 1,79% | 6.802,00 |
| 21.04.2026 | 3,40 | 3,44 | 3,20 | 3,35 | -0,89% | 25.791,00 |
| 20.04.2026 | 3,42 | 3,49 | 3,30 | 3,38 | -2,31% | 16.721,00 |
| 17.04.2026 | 3,37 | 3,56 | 3,18 | 3,46 | 1,17% | 63.221,00 |