7,040$
1,44%
Echtzeit-Aktienkurs Elauwit Connection Inc
Bid:
Ask:
Aktienkurse zur Elauwit Connection Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 7,23 | 7,30 | 6,60 | 7,15 | 3,03% | 24.484,00 |
| 05.03.2026 | 7,19 | 7,55 | 6,72 | 6,94 | -1,00% | 5.988,00 |
| 04.03.2026 | 7,15 | 7,42 | 6,70 | 7,01 | 3,09% | 55.728,00 |
| 03.03.2026 | 7,21 | 7,55 | 6,80 | 6,80 | -4,49% | 34.215,00 |
| 02.03.2026 | 7,58 | 7,76 | 7,10 | 7,12 | -6,81% | 177.221,00 |
| 27.02.2026 | 7,59 | 7,97 | 7,30 | 7,64 | 2,55% | 44.082,00 |
| 26.02.2026 | 7,88 | 8,25 | 7,10 | 7,45 | -0,80% | 31.111,00 |
| 25.02.2026 | 7,20 | 7,85 | 7,00 | 7,51 | 10,28% | 189.998,00 |
| 24.02.2026 | 6,91 | 7,23 | 6,81 | 6,81 | 1,79% | 46.781,00 |
| 23.02.2026 | 6,39 | 7,01 | 6,39 | 6,69 | 3,24% | 50.168,00 |
| 20.02.2026 | 6,11 | 6,74 | 6,02 | 6,48 | 7,11% | 69.386,00 |
| 19.02.2026 | 6,04 | 6,45 | 6,04 | 6,05 | 0,67% | 14.138,00 |
| 18.02.2026 | 6,24 | 6,39 | 6,01 | 6,01 | -1,88% | 11.635,00 |
| 17.02.2026 | 5,91 | 6,32 | 5,55 | 6,13 | 4,17% | 44.482,00 |
| 13.02.2026 | 5,77 | 6,45 | 5,65 | 5,88 | 1,20% | 99.540,00 |
| 12.02.2026 | 5,56 | 6,48 | 5,05 | 5,81 | 5,64% | 178.934,00 |
| 11.02.2026 | 5,46 | 5,57 | 5,01 | 5,50 | -0,36% | 66.541,00 |
| 10.02.2026 | 5,01 | 5,73 | 5,00 | 5,52 | 9,74% | 25.018,00 |
| 09.02.2026 | 5,52 | 5,52 | 4,54 | 5,03 | 2,03% | 24.151,00 |
| 06.02.2026 | 4,73 | 5,14 | 4,50 | 4,93 | 10,54% | 22.308,00 |
| 05.02.2026 | 5,02 | 5,36 | 4,12 | 4,46 | -9,81% | 177.450,00 |
| 04.02.2026 | 5,01 | 5,38 | 4,85 | 4,95 | -1,49% | 32.139,00 |
| 03.02.2026 | 5,17 | 5,30 | 4,78 | 5,02 | -2,05% | 74.318,00 |
| 02.02.2026 | 5,37 | 5,49 | 5,01 | 5,13 | -5,44% | 34.402,00 |
| 30.01.2026 | 5,05 | 5,57 | 4,88 | 5,42 | 7,11% | 44.689,00 |
| 29.01.2026 | 5,37 | 5,37 | 4,85 | 5,06 | -3,62% | 33.798,00 |
| 28.01.2026 | 5,82 | 6,19 | 5,21 | 5,25 | -9,17% | 29.834,00 |
| 27.01.2026 | 5,40 | 5,86 | 5,40 | 5,78 | 12,89% | 58.574,00 |
| 26.01.2026 | 5,50 | 5,94 | 5,10 | 5,12 | -8,57% | 55.972,00 |
| 23.01.2026 | 6,00 | 6,30 | 5,59 | 5,60 | -9,97% | 40.866,00 |
| 22.01.2026 | 6,43 | 6,77 | 6,15 | 6,22 | 0,48% | 42.973,00 |
| 21.01.2026 | 5,88 | 6,24 | 5,61 | 6,19 | 4,03% | 49.009,00 |
| 20.01.2026 | 5,68 | 6,30 | 5,39 | 5,95 | 4,02% | 22.724,00 |
| 16.01.2026 | 5,82 | 6,18 | 5,72 | 5,72 | -4,67% | 41.547,00 |
| 15.01.2026 | 5,85 | 6,55 | 5,80 | 6,00 | 4,35% | 25.277,00 |
| 14.01.2026 | 5,88 | 5,98 | 5,47 | 5,75 | -0,35% | 39.041,00 |
| 13.01.2026 | 5,50 | 6,25 | 5,45 | 5,77 | 7,25% | 70.546,00 |
| 12.01.2026 | 4,83 | 5,57 | 4,58 | 5,38 | 14,23% | 73.046,00 |
| 09.01.2026 | 5,17 | 5,68 | 4,66 | 4,71 | -8,37% | 41.915,00 |
| 08.01.2026 | 4,17 | 5,69 | 4,15 | 5,14 | 24,15% | 255.262,00 |
| 07.01.2026 | 4,77 | 4,98 | 4,11 | 4,14 | -11,73% | 27.210,00 |
| 06.01.2026 | 4,75 | 4,87 | 4,62 | 4,69 | -1,88% | 8.991,00 |
| 05.01.2026 | 4,73 | 4,95 | 4,62 | 4,78 | 1,70% | 39.416,00 |