7,430$
3,02%
Echtzeit-Aktienkurs Elauwit Connection Inc
Bid:
Ask:
Aktienkurse zur Elauwit Connection Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 7,43 | 7,43 | 7,43 | 7,43 | 3,02% | 26,00 |
| 08.09.2026 | 7,17 | 7,21 | 7,17 | 7,21 | -1,21% | 1.019,00 |
| 04.09.2026 | 7,30 | 7,30 | 7,30 | 7,30 | -0,27% | 1.101,00 |
| 02.09.2026 | 7,35 | 7,47 | 7,10 | 7,32 | 2,45% | 5.218,00 |
| 01.09.2026 | 7,26 | 7,31 | 7,15 | 7,15 | -4,09% | 3.292,00 |
| 31.08.2026 | 7,31 | 7,60 | 7,23 | 7,45 | 4,78% | 5.403,00 |
| 28.08.2026 | 7,03 | 7,11 | 7,03 | 7,11 | 0,28% | 1.419,00 |
| 27.08.2026 | 7,09 | 7,09 | 7,09 | 7,09 | 1,29% | 1.314,00 |
| 26.08.2026 | 7,30 | 7,44 | 6,99 | 7,00 | -6,67% | 3.254,00 |
| 25.08.2026 | 7,45 | 7,50 | 7,25 | 7,50 | 2,60% | 5.229,00 |
| 24.08.2026 | 7,30 | 7,76 | 7,30 | 7,31 | 0,27% | 3.837,00 |
| 21.08.2026 | 7,28 | 7,37 | 7,07 | 7,29 | -2,67% | 4.035,00 |
| 20.08.2026 | 7,39 | 7,50 | 6,95 | 7,49 | -0,40% | 10.986,00 |
| 19.08.2026 | 7,00 | 7,89 | 7,00 | 7,52 | 9,14% | 4.692,00 |
| 18.08.2026 | 8,18 | 8,18 | 6,46 | 6,89 | -20,44% | 32.127,00 |
| 17.08.2026 | 8,44 | 8,83 | 8,44 | 8,66 | 4,30% | 17.491,00 |
| 14.08.2026 | 8,17 | 8,57 | 8,17 | 8,30 | 2,51% | 14.398,00 |
| 13.08.2026 | 8,11 | 8,11 | 8,10 | 8,10 | -3,34% | 1.826,00 |
| 12.08.2026 | 8,01 | 8,86 | 8,01 | 8,38 | 2,95% | 15.023,00 |
| 11.08.2026 | 7,78 | 8,14 | 7,68 | 8,14 | 0,74% | 11.295,00 |
| 10.08.2026 | 8,15 | 8,36 | 8,05 | 8,08 | -0,62% | 6.530,00 |
| 07.08.2026 | 8,67 | 8,67 | 8,12 | 8,13 | -2,52% | 3.636,00 |
| 06.08.2026 | 8,27 | 8,49 | 8,17 | 8,34 | -0,83% | 4.226,00 |
| 05.08.2026 | 8,60 | 8,60 | 7,89 | 8,41 | -4,21% | 10.665,00 |
| 04.08.2026 | 8,70 | 9,45 | 8,46 | 8,78 | 1,39% | 40.003,00 |
| 03.08.2026 | 8,00 | 8,84 | 8,00 | 8,66 | 6,26% | 9.542,00 |
| 31.07.2026 | 8,50 | 8,70 | 8,02 | 8,15 | -6,75% | 24.635,00 |
| 30.07.2026 | 8,57 | 8,74 | 8,51 | 8,74 | 3,07% | 13.599,00 |
| 29.07.2026 | 8,45 | 8,67 | 8,25 | 8,48 | 2,54% | 11.399,00 |
| 28.07.2026 | 7,53 | 8,40 | 7,53 | 8,27 | 7,81% | 27.407,00 |
| 27.07.2026 | 7,30 | 7,67 | 7,30 | 7,67 | 5,66% | 3.048,00 |
| 24.07.2026 | 7,38 | 7,57 | 7,26 | 7,26 | -3,97% | 4.789,00 |
| 23.07.2026 | 6,68 | 7,56 | 6,65 | 7,56 | 10,04% | 11.841,00 |
| 22.07.2026 | 7,06 | 7,30 | 6,81 | 6,87 | -1,86% | 16.449,00 |
| 21.07.2026 | 7,52 | 7,52 | 7,00 | 7,00 | -6,67% | 6.637,00 |
| 20.07.2026 | 7,29 | 7,58 | 7,29 | 7,50 | 1,35% | 3.970,00 |
| 17.07.2026 | 7,40 | 7,40 | 7,36 | 7,40 | -0,40% | 2.510,00 |
| 16.07.2026 | 7,43 | 7,49 | 7,26 | 7,43 | 0,61% | 11.302,00 |
| 15.07.2026 | 7,50 | 7,54 | 7,24 | 7,39 | 1,03% | 10.766,00 |
| 14.07.2026 | 6,79 | 7,92 | 6,79 | 7,31 | 9,60% | 46.493,00 |
| 13.07.2026 | 7,11 | 7,42 | 6,59 | 6,67 | -4,85% | 9.312,00 |
| 10.07.2026 | 6,50 | 7,10 | 6,46 | 7,01 | 5,57% | 8.832,00 |
| 09.07.2026 | 7,02 | 7,22 | 6,41 | 6,64 | -7,91% | 89.257,00 |
| 08.07.2026 | 6,80 | 7,46 | 6,53 | 7,21 | 4,49% | 28.574,00 |
| 07.07.2026 | 6,86 | 7,10 | 6,63 | 6,90 | -0,29% | 24.802,00 |
| 06.07.2026 | 7,26 | 7,26 | 6,50 | 6,92 | -0,72% | 66.314,00 |
| 02.07.2026 | 7,01 | 8,10 | 6,52 | 6,97 | -3,19% | 99.532,00 |
| 01.07.2026 | 7,25 | 7,51 | 7,20 | 7,20 | 0,42% | 20.003,00 |
| 30.06.2026 | 6,58 | 7,51 | 6,58 | 7,17 | 9,30% | 33.743,00 |
| 29.06.2026 | 6,50 | 6,75 | 6,30 | 6,56 | -0,15% | 10.173,00 |
| 26.06.2026 | 6,12 | 6,66 | 6,06 | 6,57 | 7,00% | 210.431,00 |
| 25.06.2026 | 6,04 | 6,26 | 5,87 | 6,14 | 0,66% | 41.800,00 |
| 24.06.2026 | 5,78 | 6,74 | 5,78 | 6,10 | 1,16% | 40.967,00 |
| 23.06.2026 | 5,70 | 6,26 | 5,68 | 6,03 | 4,15% | 111.880,00 |
| 22.06.2026 | 5,80 | 6,00 | 5,68 | 5,79 | -0,60% | 28.183,00 |
| 18.06.2026 | 5,60 | 6,13 | 5,50 | 5,83 | 5,53% | 65.072,00 |
| 17.06.2026 | 6,05 | 6,05 | 5,36 | 5,52 | -8,61% | 138.202,00 |
| 16.06.2026 | 6,19 | 6,41 | 5,78 | 6,04 | -0,17% | 31.517,00 |
| 15.06.2026 | 6,08 | 7,15 | 6,05 | 6,05 | -2,42% | 17.326,00 |
| 12.06.2026 | 6,31 | 6,42 | 5,91 | 6,20 | 1,97% | 25.529,00 |
| 11.06.2026 | 6,38 | 6,50 | 6,01 | 6,08 | -1,62% | 14.962,00 |
| 10.06.2026 | 6,30 | 6,97 | 6,09 | 6,18 | -0,48% | 27.543,00 |
| 09.06.2026 | 6,62 | 6,95 | 5,87 | 6,21 | -6,62% | 34.427,00 |
| 08.06.2026 | 7,28 | 7,28 | 6,59 | 6,65 | -5,00% | 23.219,00 |
| 05.06.2026 | 7,13 | 7,16 | 7,00 | 7,00 | -0,99% | 51.078,00 |
| 04.06.2026 | 7,82 | 7,93 | 6,95 | 7,07 | -0,28% | 14.760,00 |
| 03.06.2026 | 7,27 | 7,34 | 7,08 | 7,09 | -2,34% | 41.362,00 |
| 02.06.2026 | 7,64 | 8,10 | 7,11 | 7,26 | -2,68% | 12.048,00 |
| 01.06.2026 | 7,35 | 7,73 | 7,35 | 7,46 | -0,67% | 7.493,00 |
| 29.05.2026 | 7,11 | 8,15 | 7,11 | 7,51 | 5,63% | 22.074,00 |
| 28.05.2026 | 7,54 | 7,71 | 6,92 | 7,11 | -2,47% | 22.411,00 |
| 27.05.2026 | 7,24 | 7,63 | 7,12 | 7,29 | 1,39% | 29.503,00 |
| 26.05.2026 | 7,56 | 7,74 | 7,07 | 7,19 | -0,14% | 16.797,00 |
| 22.05.2026 | 8,35 | 8,49 | 7,17 | 7,20 | -5,39% | 34.962,00 |
| 21.05.2026 | 7,80 | 8,27 | 7,61 | 7,61 | -2,44% | 35.499,00 |
| 20.05.2026 | 8,06 | 8,06 | 7,80 | 7,80 | -1,89% | 5.113,00 |
| 19.05.2026 | 8,59 | 8,73 | 7,58 | 7,95 | -4,33% | 68.021,00 |
| 18.05.2026 | 8,48 | 8,97 | 8,17 | 8,31 | -2,69% | 15.553,00 |
| 15.05.2026 | 8,40 | 9,10 | 7,96 | 8,54 | 0,59% | 47.995,00 |
| 14.05.2026 | 9,59 | 9,59 | 7,45 | 8,49 | -3,96% | 42.724,00 |
| 13.05.2026 | 8,72 | 9,59 | 8,10 | 8,84 | 1,73% | 60.446,00 |
| 12.05.2026 | 8,97 | 9,72 | 8,47 | 8,69 | -1,25% | 57.326,00 |
| 11.05.2026 | 7,98 | 8,86 | 7,71 | 8,80 | 8,24% | 25.356,00 |
| 08.05.2026 | 7,83 | 9,03 | 7,29 | 8,13 | 3,83% | 14.729,00 |
| 07.05.2026 | 8,06 | 8,06 | 7,60 | 7,83 | -2,19% | 19.550,00 |
| 06.05.2026 | 7,77 | 8,06 | 7,00 | 8,01 | 4,91% | 41.549,00 |
| 05.05.2026 | 7,06 | 7,82 | 7,06 | 7,63 | 6,56% | 22.451,00 |
| 04.05.2026 | 7,20 | 7,40 | 6,90 | 7,16 | 1,70% | 33.966,00 |
| 01.05.2026 | 7,26 | 7,31 | 6,92 | 7,04 | 1,81% | 11.536,00 |
| 30.04.2026 | 6,96 | 7,40 | 6,80 | 6,92 | -0,07% | 27.133,00 |
| 29.04.2026 | 7,51 | 7,51 | 6,71 | 6,92 | -2,67% | 69.674,00 |
| 28.04.2026 | 7,51 | 7,55 | 7,00 | 7,11 | 1,86% | 38.493,00 |
| 27.04.2026 | 7,00 | 7,59 | 6,81 | 6,98 | 6,24% | 73.888,00 |
| 24.04.2026 | 7,09 | 7,29 | 6,50 | 6,57 | -5,87% | 54.004,00 |
| 23.04.2026 | 7,01 | 7,66 | 6,69 | 6,98 | -1,41% | 45.449,00 |
| 22.04.2026 | 7,05 | 7,77 | 6,88 | 7,08 | 3,36% | 63.027,00 |
| 21.04.2026 | 6,90 | 7,12 | 6,53 | 6,85 | 3,01% | 29.125,00 |
| 20.04.2026 | 6,26 | 6,73 | 6,26 | 6,65 | 1,84% | 11.009,00 |
| 17.04.2026 | 6,33 | 6,87 | 6,33 | 6,53 | 1,08% | 25.196,00 |
| 16.04.2026 | 6,60 | 6,85 | 6,45 | 6,46 | -0,62% | 13.801,00 |