14,563€
3,13%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 14,12 | 14,75 | 13,96 | 14,60 | 3,36% | 30,00 |
| 26.03.2026 | 14,68 | 14,73 | 14,02 | 14,12 | -3,78% | - |
| 25.03.2026 | 14,11 | 15,05 | 14,11 | 14,68 | 3,77% | 2.500,00 |
| 24.03.2026 | 14,11 | 14,26 | 13,71 | 14,14 | 0,23% | - |
| 23.03.2026 | 13,74 | 14,47 | 12,71 | 14,11 | 2,73% | 1.147,00 |
| 20.03.2026 | 14,53 | 14,81 | 13,49 | 13,74 | -3,36% | - |
| 19.03.2026 | 15,22 | 15,37 | 13,46 | 14,21 | -6,59% | 500,00 |
| 18.03.2026 | 16,00 | 16,14 | 14,89 | 15,22 | -4,88% | - |
| 17.03.2026 | 15,90 | 16,57 | 15,81 | 16,00 | 0,57% | - |
| 16.03.2026 | 15,45 | 16,79 | 15,14 | 15,91 | 3,05% | - |
| 13.03.2026 | 16,09 | 16,30 | 15,32 | 15,44 | -4,07% | - |
| 12.03.2026 | 16,12 | 16,32 | 15,97 | 16,09 | -1,26% | - |
| 11.03.2026 | 16,72 | 16,76 | 15,81 | 16,30 | -2,45% | 500,00 |
| 10.03.2026 | 16,27 | 16,74 | 16,27 | 16,71 | 2,61% | - |
| 09.03.2026 | 16,16 | 16,32 | 15,28 | 16,28 | 0,74% | 104,00 |
| 06.03.2026 | 15,87 | 16,25 | 15,32 | 16,16 | 3,24% | 213,00 |
| 05.03.2026 | 16,65 | 16,79 | 15,49 | 15,65 | -6,23% | 45,00 |
| 04.03.2026 | 16,80 | 17,37 | 16,52 | 16,69 | -0,40% | 633,00 |
| 03.03.2026 | 17,65 | 17,68 | 16,15 | 16,76 | -5,07% | - |
| 02.03.2026 | 16,98 | 19,03 | 16,98 | 17,66 | -0,88% | 405,00 |
| 27.02.2026 | 16,98 | 17,84 | 16,79 | 17,81 | 5,73% | 50,00 |
| 26.02.2026 | 16,25 | 16,99 | 15,88 | 16,85 | 3,42% | - |
| 25.02.2026 | 16,40 | 16,77 | 16,23 | 16,29 | 0,08% | 45,00 |
| 24.02.2026 | 15,93 | 16,34 | 15,45 | 16,28 | 2,58% | - |
| 23.02.2026 | 16,16 | 16,50 | 15,37 | 15,87 | -0,83% | - |
| 20.02.2026 | 16,17 | 16,73 | 15,37 | 16,00 | -1,39% | 53,00 |
| 19.02.2026 | 15,51 | 16,28 | 15,51 | 16,23 | 2,11% | - |
| 18.02.2026 | 15,78 | 16,10 | 15,56 | 15,89 | 2,12% | 1.165,00 |
| 17.02.2026 | 15,73 | 15,74 | 14,90 | 15,56 | -1,11% | 500,00 |
| 16.02.2026 | 15,84 | 15,88 | 15,65 | 15,74 | -0,54% | 1,00 |
| 13.02.2026 | 15,17 | 15,93 | 15,05 | 15,82 | 2,48% | - |
| 12.02.2026 | 16,69 | 16,73 | 15,31 | 15,44 | -7,79% | - |
| 11.02.2026 | 15,94 | 16,75 | 15,86 | 16,74 | 5,23% | 10,00 |
| 10.02.2026 | 15,59 | 15,95 | 15,39 | 15,91 | 3,11% | 503,00 |
| 09.02.2026 | 14,66 | 15,45 | 14,66 | 15,43 | 5,61% | 750,00 |
| 06.02.2026 | 13,98 | 14,81 | 13,53 | 14,61 | 4,69% | 900,00 |
| 05.02.2026 | 14,80 | 14,80 | 13,95 | 13,96 | -3,09% | 140,00 |
| 04.02.2026 | 14,78 | 15,50 | 14,25 | 14,40 | -2,46% | - |
| 03.02.2026 | 14,35 | 15,60 | 14,35 | 14,76 | 3,65% | 1.000,00 |
| 02.02.2026 | 14,10 | 14,59 | 12,72 | 14,24 | 0,19% | 684,00 |
| 30.01.2026 | 16,20 | 16,22 | 14,03 | 14,22 | -12,01% | 99,00 |
| 29.01.2026 | 16,77 | 17,25 | 16,06 | 16,16 | -2,90% | 1.196,00 |
| 28.01.2026 | 16,22 | 16,97 | 16,22 | 16,64 | 2,57% | 610,00 |
| 27.01.2026 | 15,92 | 16,29 | 15,66 | 16,22 | 1,77% | 400,00 |
| 26.01.2026 | 15,57 | 16,54 | 15,55 | 15,94 | 2,18% | 500,00 |
| 23.01.2026 | 15,39 | 15,87 | 15,39 | 15,60 | 0,27% | 1,00 |
| 22.01.2026 | 15,08 | 15,92 | 15,08 | 15,56 | 3,05% | - |
| 21.01.2026 | 15,42 | 16,07 | 15,05 | 15,10 | -2,25% | 69,00 |
| 20.01.2026 | 14,30 | 15,68 | 14,30 | 15,44 | 7,97% | 150,00 |
| 19.01.2026 | 13,85 | 14,30 | 13,85 | 14,30 | 3,21% | 100,00 |
| 16.01.2026 | 13,85 | 13,98 | 13,51 | 13,86 | -0,18% | 500,00 |
| 15.01.2026 | 13,71 | 13,91 | 13,52 | 13,88 | 1,30% | 269,00 |
| 14.01.2026 | 13,80 | 14,21 | 13,59 | 13,71 | -0,24% | - |
| 13.01.2026 | 13,65 | 13,99 | 13,56 | 13,74 | 1,10% | - |
| 12.01.2026 | 13,22 | 13,74 | 13,22 | 13,59 | 2,84% | 750,00 |
| 09.01.2026 | 13,27 | 13,47 | 13,10 | 13,21 | 0,02% | - |
| 08.01.2026 | 13,24 | 13,25 | 12,80 | 13,21 | -0,21% | - |
| 07.01.2026 | 13,13 | 13,24 | 12,56 | 13,24 | 1,87% | 540,00 |
| 06.01.2026 | 12,60 | 13,22 | 12,40 | 13,00 | 2,69% | 4,00 |
| 05.01.2026 | 12,10 | 12,78 | 12,10 | 12,66 | 4,93% | - |
| 02.01.2026 | 12,26 | 12,68 | 11,79 | 12,06 | -2,19% | 747,00 |
| 30.12.2025 | 12,19 | 12,38 | 12,19 | 12,33 | 0,80% | - |
| 29.12.2025 | 12,65 | 12,90 | 12,08 | 12,23 | -4,08% | 100,00 |
| 23.12.2025 | 12,75 | 12,96 | 12,54 | 12,75 | -0,60% | 240,00 |
| 22.12.2025 | 12,38 | 13,15 | 12,38 | 12,83 | 4,78% | 70,00 |
| 19.12.2025 | 11,93 | 12,31 | 11,86 | 12,25 | 2,58% | - |
| 18.12.2025 | 11,79 | 12,09 | 11,57 | 11,94 | 1,44% | - |
| 17.12.2025 | 11,88 | 12,08 | 11,60 | 11,77 | -1,42% | 363,00 |
| 16.12.2025 | 12,07 | 12,27 | 11,90 | 11,94 | -0,93% | 1,00 |
| 15.12.2025 | 12,06 | 12,29 | 11,89 | 12,05 | -0,41% | - |
| 12.12.2025 | 12,15 | 12,55 | 11,89 | 12,10 | -0,84% | 601,00 |
| 11.12.2025 | 11,82 | 12,26 | 11,71 | 12,20 | 3,06% | 112,00 |
| 10.12.2025 | 11,48 | 11,87 | 11,29 | 11,84 | 3,11% | 37,00 |
| 09.12.2025 | 11,26 | 11,58 | 11,17 | 11,48 | 1,39% | - |
| 08.12.2025 | 11,35 | 11,51 | 11,14 | 11,33 | -0,11% | 69,00 |
| 05.12.2025 | 11,42 | 11,57 | 11,30 | 11,34 | -0,61% | - |
| 04.12.2025 | 11,25 | 11,47 | 11,13 | 11,41 | 0,97% | - |
| 03.12.2025 | 11,23 | 11,47 | 11,16 | 11,30 | 0,58% | - |
| 02.12.2025 | 11,44 | 11,44 | 11,03 | 11,23 | -1,56% | 183,00 |
| 01.12.2025 | 11,40 | 11,57 | 11,30 | 11,41 | 0,13% | 366,00 |
| 28.11.2025 | 11,17 | 11,46 | 11,17 | 11,40 | 2,01% | 1.123,00 |
| 27.11.2025 | 11,12 | 11,20 | 11,02 | 11,17 | 0,49% | - |
| 26.11.2025 | 10,67 | 11,14 | 10,66 | 11,12 | 4,17% | - |
| 25.11.2025 | 10,65 | 10,85 | 10,49 | 10,67 | 1,04% | 500,00 |
| 24.11.2025 | 10,08 | 10,63 | 9,99 | 10,56 | 4,07% | - |
| 21.11.2025 | 9,94 | 10,23 | 9,67 | 10,15 | 1,15% | - |
| 20.11.2025 | 10,38 | 10,54 | 9,91 | 10,03 | -3,32% | - |
| 19.11.2025 | 10,35 | 10,67 | 10,28 | 10,38 | 0,17% | - |
| 18.11.2025 | 10,18 | 10,44 | 10,06 | 10,36 | 1,69% | - |
| 17.11.2025 | 10,40 | 10,48 | 10,10 | 10,19 | -2,25% | 1,00 |
| 14.11.2025 | 10,44 | 10,51 | 9,92 | 10,42 | -0,33% | - |
| 13.11.2025 | 10,73 | 10,86 | 10,32 | 10,46 | -2,83% | 21,00 |
| 12.11.2025 | 10,45 | 10,83 | 10,38 | 10,76 | 2,97% | - |
| 11.11.2025 | 10,41 | 10,49 | 10,19 | 10,45 | 0,10% | - |
| 10.11.2025 | 9,84 | 10,51 | 9,84 | 10,44 | 5,80% | 263,00 |
| 07.11.2025 | 9,82 | 9,99 | 9,54 | 9,87 | -0,26% | - |
| 06.11.2025 | 9,88 | 10,17 | 9,80 | 9,90 | -0,36% | - |
| 05.11.2025 | 9,70 | 9,95 | 9,60 | 9,93 | 1,57% | - |
| 04.11.2025 | 10,22 | 10,24 | 9,73 | 9,78 | -3,93% | - |
| 03.11.2025 | 10,18 | 10,47 | 10,00 | 10,18 | -0,02% | 17,00 |