15,305€
-0,86%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,17 | 15,28 | 15,11 | 15,25 | -1,20% | - |
| 12.02.2026 | 16,69 | 16,73 | 15,31 | 15,44 | -7,79% | - |
| 11.02.2026 | 15,94 | 16,75 | 15,86 | 16,74 | 5,23% | 10,00 |
| 10.02.2026 | 15,59 | 15,95 | 15,39 | 15,91 | 3,11% | 503,00 |
| 09.02.2026 | 14,66 | 15,45 | 14,66 | 15,43 | 5,61% | 750,00 |
| 06.02.2026 | 13,98 | 14,81 | 13,53 | 14,61 | 4,69% | 900,00 |
| 05.02.2026 | 14,80 | 14,80 | 13,95 | 13,96 | -3,09% | 140,00 |
| 04.02.2026 | 14,78 | 15,50 | 14,25 | 14,40 | -2,46% | - |
| 03.02.2026 | 14,35 | 15,60 | 14,35 | 14,76 | 3,65% | 1.000,00 |
| 02.02.2026 | 14,10 | 14,59 | 12,72 | 14,24 | 0,19% | 684,00 |
| 30.01.2026 | 16,20 | 16,22 | 14,03 | 14,22 | -12,01% | 99,00 |
| 29.01.2026 | 16,77 | 17,25 | 16,06 | 16,16 | -2,90% | 1.196,00 |
| 28.01.2026 | 16,22 | 16,97 | 16,22 | 16,64 | 2,57% | 610,00 |
| 27.01.2026 | 15,92 | 16,29 | 15,66 | 16,22 | 1,77% | 400,00 |
| 26.01.2026 | 15,57 | 16,54 | 15,55 | 15,94 | 2,18% | 500,00 |
| 23.01.2026 | 15,39 | 15,87 | 15,39 | 15,60 | 0,27% | 1,00 |
| 22.01.2026 | 15,08 | 15,92 | 15,08 | 15,56 | 3,05% | - |
| 21.01.2026 | 15,42 | 16,07 | 15,05 | 15,10 | -2,25% | 69,00 |
| 20.01.2026 | 14,30 | 15,68 | 14,30 | 15,44 | 7,97% | 150,00 |
| 19.01.2026 | 13,85 | 14,30 | 13,85 | 14,30 | 3,21% | 100,00 |
| 16.01.2026 | 13,85 | 13,98 | 13,51 | 13,86 | -0,18% | 500,00 |
| 15.01.2026 | 13,71 | 13,91 | 13,52 | 13,88 | 1,30% | 269,00 |
| 14.01.2026 | 13,80 | 14,21 | 13,59 | 13,71 | -0,24% | - |
| 13.01.2026 | 13,65 | 13,99 | 13,56 | 13,74 | 1,10% | - |
| 12.01.2026 | 13,22 | 13,74 | 13,22 | 13,59 | 2,84% | 750,00 |
| 09.01.2026 | 13,27 | 13,47 | 13,10 | 13,21 | 0,02% | - |
| 08.01.2026 | 13,24 | 13,25 | 12,80 | 13,21 | -0,21% | - |
| 07.01.2026 | 13,13 | 13,24 | 12,56 | 13,24 | 1,87% | 540,00 |
| 06.01.2026 | 12,60 | 13,22 | 12,40 | 13,00 | 2,69% | 4,00 |
| 05.01.2026 | 12,10 | 12,78 | 12,10 | 12,66 | 4,93% | - |
| 02.01.2026 | 12,26 | 12,68 | 11,79 | 12,06 | -2,19% | 747,00 |
| 30.12.2025 | 12,19 | 12,38 | 12,19 | 12,33 | 0,80% | - |
| 29.12.2025 | 12,65 | 12,90 | 12,08 | 12,23 | -4,08% | 100,00 |
| 23.12.2025 | 12,75 | 12,96 | 12,54 | 12,75 | -0,60% | 240,00 |
| 22.12.2025 | 12,38 | 13,15 | 12,38 | 12,83 | 4,78% | 70,00 |
| 19.12.2025 | 11,93 | 12,31 | 11,86 | 12,25 | 2,58% | - |
| 18.12.2025 | 11,79 | 12,09 | 11,57 | 11,94 | 1,44% | - |
| 17.12.2025 | 11,88 | 12,08 | 11,60 | 11,77 | -1,42% | 363,00 |
| 16.12.2025 | 12,07 | 12,27 | 11,90 | 11,94 | -0,93% | 1,00 |
| 15.12.2025 | 12,06 | 12,29 | 11,89 | 12,05 | -0,41% | - |
| 12.12.2025 | 12,15 | 12,55 | 11,89 | 12,10 | -0,84% | 601,00 |
| 11.12.2025 | 11,82 | 12,26 | 11,71 | 12,20 | 3,06% | 112,00 |
| 10.12.2025 | 11,48 | 11,87 | 11,29 | 11,84 | 3,11% | 37,00 |
| 09.12.2025 | 11,26 | 11,58 | 11,17 | 11,48 | 1,39% | - |
| 08.12.2025 | 11,35 | 11,51 | 11,14 | 11,33 | -0,11% | 69,00 |
| 05.12.2025 | 11,42 | 11,57 | 11,30 | 11,34 | -0,61% | - |
| 04.12.2025 | 11,25 | 11,47 | 11,13 | 11,41 | 0,97% | - |
| 03.12.2025 | 11,23 | 11,47 | 11,16 | 11,30 | 0,58% | - |
| 02.12.2025 | 11,44 | 11,44 | 11,03 | 11,23 | -1,56% | 183,00 |
| 01.12.2025 | 11,40 | 11,57 | 11,30 | 11,41 | 0,13% | 366,00 |
| 28.11.2025 | 11,17 | 11,46 | 11,17 | 11,40 | 2,01% | 1.123,00 |
| 27.11.2025 | 11,12 | 11,20 | 11,02 | 11,17 | 0,49% | - |
| 26.11.2025 | 10,67 | 11,14 | 10,66 | 11,12 | 4,17% | - |
| 25.11.2025 | 10,65 | 10,85 | 10,49 | 10,67 | 1,04% | 500,00 |
| 24.11.2025 | 10,08 | 10,63 | 9,99 | 10,56 | 4,07% | - |
| 21.11.2025 | 9,94 | 10,23 | 9,67 | 10,15 | 1,15% | - |
| 20.11.2025 | 10,38 | 10,54 | 9,91 | 10,03 | -3,32% | - |
| 19.11.2025 | 10,35 | 10,67 | 10,28 | 10,38 | 0,17% | - |
| 18.11.2025 | 10,18 | 10,44 | 10,06 | 10,36 | 1,69% | - |
| 17.11.2025 | 10,40 | 10,48 | 10,10 | 10,19 | -2,25% | 1,00 |
| 14.11.2025 | 10,44 | 10,51 | 9,92 | 10,42 | -0,33% | - |
| 13.11.2025 | 10,73 | 10,86 | 10,32 | 10,46 | -2,83% | 21,00 |
| 12.11.2025 | 10,45 | 10,83 | 10,38 | 10,76 | 2,97% | - |
| 11.11.2025 | 10,41 | 10,49 | 10,19 | 10,45 | 0,10% | - |
| 10.11.2025 | 9,84 | 10,51 | 9,84 | 10,44 | 5,80% | 263,00 |
| 07.11.2025 | 9,82 | 9,99 | 9,54 | 9,87 | -0,26% | - |
| 06.11.2025 | 9,88 | 10,17 | 9,80 | 9,90 | -0,36% | - |
| 05.11.2025 | 9,70 | 9,95 | 9,60 | 9,93 | 1,57% | - |
| 04.11.2025 | 10,22 | 10,24 | 9,73 | 9,78 | -3,93% | - |
| 03.11.2025 | 10,18 | 10,47 | 10,00 | 10,18 | -0,02% | 17,00 |
| 31.10.2025 | 10,15 | 10,25 | 9,95 | 10,18 | -0,42% | - |
| 30.10.2025 | 9,70 | 10,29 | 9,67 | 10,22 | 5,34% | 216,00 |
| 29.10.2025 | 9,45 | 10,71 | 9,45 | 9,70 | 2,72% | 200,00 |
| 28.10.2025 | 9,30 | 9,49 | 8,97 | 9,45 | 1,89% | 6,00 |
| 27.10.2025 | 9,58 | 9,63 | 8,99 | 9,27 | -3,54% | 3,00 |
| 24.10.2025 | 9,70 | 9,77 | 9,23 | 9,61 | 0,00% | - |
| 23.10.2025 | 9,50 | 9,72 | 9,45 | 9,61 | 1,32% | - |
| 22.10.2025 | 9,35 | 9,56 | 8,98 | 9,49 | 1,48% | 1.774,00 |
| 21.10.2025 | 10,40 | 10,40 | 9,33 | 9,35 | -10,13% | - |
| 20.10.2025 | 10,85 | 10,85 | 10,14 | 10,40 | 2,79% | 170,00 |
| 17.10.2025 | 10,85 | 11,05 | 9,93 | 10,12 | -6,38% | 2.145,00 |
| 16.10.2025 | 10,19 | 10,96 | 10,19 | 10,81 | 0,70% | - |
| 15.10.2025 | 10,19 | 10,77 | 10,19 | 10,74 | 5,32% | 1.643,00 |
| 14.10.2025 | 10,29 | 10,52 | 9,99 | 10,19 | 0,25% | - |
| 13.10.2025 | 9,73 | 10,35 | 9,73 | 10,17 | 5,28% | - |
| 10.10.2025 | 9,68 | 9,78 | 9,47 | 9,66 | 0,59% | - |
| 09.10.2025 | 10,10 | 10,15 | 9,56 | 9,60 | -4,85% | - |
| 08.10.2025 | 9,69 | 10,24 | 9,69 | 10,09 | 2,97% | - |
| 07.10.2025 | 9,97 | 10,03 | 9,71 | 9,80 | -1,63% | 200,00 |
| 06.10.2025 | 9,69 | 10,10 | 9,69 | 9,96 | 3,26% | - |
| 03.10.2025 | 9,66 | 9,75 | 9,52 | 9,65 | 0,60% | 891,00 |
| 02.10.2025 | 9,59 | 9,87 | 9,38 | 9,59 | 0,28% | 1.000,00 |
| 01.10.2025 | 9,14 | 9,85 | 9,11 | 9,56 | 5,17% | - |
| 30.09.2025 | 8,87 | 9,16 | 8,74 | 9,09 | 2,25% | - |
| 29.09.2025 | 8,75 | 8,96 | 8,75 | 8,89 | 1,19% | - |
| 26.09.2025 | 8,48 | 8,83 | 8,47 | 8,79 | 3,62% | - |
| 25.09.2025 | 8,35 | 8,48 | 8,33 | 8,48 | 1,83% | 296,00 |
| 24.09.2025 | 8,31 | 8,48 | 8,27 | 8,33 | -0,01% | 200,00 |
| 23.09.2025 | 8,19 | 8,46 | 8,18 | 8,33 | 1,78% | - |
| 22.09.2025 | 8,11 | 8,38 | 8,06 | 8,18 | 1,01% | 410,00 |