15,710€
-0,54%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,66 | 15,86 | 15,66 | 15,71 | -0,55% | - |
| 30.07.2026 | 14,91 | 15,82 | 14,85 | 15,80 | 6,08% | 4,00 |
| 29.07.2026 | 14,18 | 15,24 | 14,00 | 14,89 | 5,25% | - |
| 28.07.2026 | 14,46 | 14,46 | 13,84 | 14,15 | -2,62% | 12,00 |
| 27.07.2026 | 14,24 | 14,61 | 14,13 | 14,53 | 1,84% | - |
| 24.07.2026 | 14,15 | 14,59 | 14,15 | 14,27 | 0,42% | - |
| 23.07.2026 | 14,56 | 14,61 | 13,97 | 14,21 | -2,81% | 27,00 |
| 22.07.2026 | 14,07 | 14,89 | 14,07 | 14,62 | 4,00% | 8,00 |
| 21.07.2026 | 13,32 | 14,06 | 13,32 | 14,05 | 5,36% | - |
| 20.07.2026 | 13,16 | 13,40 | 13,10 | 13,34 | 1,46% | - |
| 17.07.2026 | 13,32 | 13,41 | 12,96 | 13,15 | -1,24% | 500,00 |
| 16.07.2026 | 13,80 | 13,80 | 13,13 | 13,31 | -3,59% | - |
| 15.07.2026 | 14,05 | 14,12 | 13,43 | 13,81 | -1,55% | - |
| 14.07.2026 | 13,79 | 14,44 | 13,79 | 14,02 | 1,69% | - |
| 13.07.2026 | 14,22 | 14,22 | 13,73 | 13,79 | -3,68% | - |
| 10.07.2026 | 14,20 | 14,33 | 13,97 | 14,32 | 0,83% | - |
| 09.07.2026 | 13,65 | 14,22 | 13,63 | 14,20 | 4,16% | - |
| 08.07.2026 | 14,13 | 14,26 | 13,30 | 13,63 | -3,28% | - |
| 07.07.2026 | 14,47 | 14,47 | 13,87 | 14,10 | -2,57% | - |
| 06.07.2026 | 14,98 | 14,99 | 14,29 | 14,47 | -3,60% | - |
| 03.07.2026 | 14,29 | 15,01 | 14,29 | 15,01 | 4,98% | - |
| 02.07.2026 | 13,69 | 14,56 | 13,69 | 14,30 | 3,47% | - |
| 01.07.2026 | 13,89 | 14,35 | 13,68 | 13,82 | -0,88% | - |
| 30.06.2026 | 14,14 | 14,23 | 13,78 | 13,94 | -1,29% | - |
| 29.06.2026 | 14,23 | 14,23 | 13,74 | 14,12 | -0,60% | - |
| 26.06.2026 | 13,91 | 14,57 | 13,72 | 14,21 | 2,29% | - |
| 25.06.2026 | 13,64 | 14,10 | 13,64 | 13,89 | 2,36% | - |
| 24.06.2026 | 14,12 | 14,12 | 13,48 | 13,57 | -4,03% | - |
| 23.06.2026 | 14,55 | 14,55 | 13,77 | 14,14 | -2,37% | - |
| 22.06.2026 | 14,15 | 14,57 | 14,15 | 14,48 | 2,50% | 500,00 |
| 19.06.2026 | 14,48 | 14,48 | 14,04 | 14,13 | -3,10% | 1,00 |
| 18.06.2026 | 15,16 | 15,65 | 14,35 | 14,58 | -4,91% | - |
| 17.06.2026 | 15,20 | 15,89 | 15,14 | 15,33 | 0,71% | - |
| 16.06.2026 | 14,63 | 15,31 | 14,59 | 15,23 | 4,37% | 1,00 |
| 15.06.2026 | 13,93 | 15,04 | 13,93 | 14,59 | 4,81% | - |
| 12.06.2026 | 13,49 | 14,08 | 13,39 | 13,92 | 4,70% | - |
| 11.06.2026 | 12,74 | 13,49 | 12,73 | 13,29 | 3,99% | - |
| 10.06.2026 | 12,99 | 13,24 | 12,76 | 12,78 | -3,27% | - |
| 09.06.2026 | 13,53 | 13,66 | 12,84 | 13,22 | -1,89% | - |
| 08.06.2026 | 13,28 | 13,74 | 13,16 | 13,47 | 0,60% | - |
| 05.06.2026 | 14,54 | 14,54 | 13,38 | 13,39 | -8,10% | - |
| 04.06.2026 | 14,42 | 14,82 | 14,42 | 14,57 | 0,00% | - |
| 03.06.2026 | 15,12 | 15,12 | 14,45 | 14,57 | -2,59% | 6,00 |
| 02.06.2026 | 15,12 | 15,12 | 14,74 | 14,96 | 0,89% | 1.060,00 |
| 01.06.2026 | 15,13 | 15,14 | 14,35 | 14,83 | -2,08% | 2,00 |
| 29.05.2026 | 14,65 | 15,37 | 14,61 | 15,14 | 2,89% | 6,00 |
| 28.05.2026 | 14,47 | 14,90 | 14,06 | 14,72 | 1,50% | - |
| 27.05.2026 | 14,97 | 14,97 | 14,35 | 14,50 | -2,51% | - |
| 26.05.2026 | 14,73 | 15,06 | 14,54 | 14,87 | 0,98% | 1,00 |
| 25.05.2026 | 14,17 | 14,79 | 14,17 | 14,73 | 2,97% | 502,00 |
| 22.05.2026 | 14,32 | 14,41 | 14,02 | 14,30 | -0,12% | - |
| 21.05.2026 | 14,31 | 14,54 | 13,96 | 14,32 | 0,03% | - |
| 20.05.2026 | 14,05 | 14,44 | 13,99 | 14,31 | 2,05% | - |
| 19.05.2026 | 14,65 | 14,66 | 13,85 | 14,03 | -3,95% | 282,00 |
| 18.05.2026 | 14,73 | 15,04 | 14,52 | 14,60 | -1,17% | - |
| 15.05.2026 | 15,81 | 15,81 | 14,40 | 14,78 | -6,59% | - |
| 14.05.2026 | 16,11 | 16,22 | 15,60 | 15,82 | -1,94% | - |
| 13.05.2026 | 16,08 | 16,33 | 15,90 | 16,13 | 0,20% | 1,00 |
| 12.05.2026 | 15,89 | 16,15 | 15,27 | 16,10 | 1,16% | - |
| 11.05.2026 | 15,58 | 16,36 | 15,29 | 15,91 | 2,45% | 1,00 |
| 08.05.2026 | 15,11 | 15,67 | 15,11 | 15,53 | 2,29% | 100,00 |
| 07.05.2026 | 15,33 | 16,12 | 15,11 | 15,19 | -0,74% | 4,00 |
| 06.05.2026 | 14,36 | 15,58 | 14,36 | 15,30 | 6,27% | 210,00 |
| 05.05.2026 | 14,28 | 14,62 | 14,23 | 14,40 | 0,66% | 100,00 |
| 04.05.2026 | 14,74 | 14,76 | 14,23 | 14,30 | -3,25% | - |
| 30.04.2026 | 14,96 | 16,00 | 14,70 | 14,78 | -1,34% | - |
| 29.04.2026 | 15,39 | 15,49 | 14,94 | 14,98 | -2,52% | - |
| 28.04.2026 | 16,06 | 16,06 | 15,10 | 15,37 | -4,59% | - |
| 27.04.2026 | 16,19 | 16,39 | 15,81 | 16,11 | -0,02% | - |
| 24.04.2026 | 15,95 | 16,25 | 15,84 | 16,11 | 1,29% | - |
| 23.04.2026 | 16,16 | 16,28 | 15,58 | 15,91 | -1,41% | 264,00 |
| 22.04.2026 | 15,98 | 16,26 | 15,83 | 16,13 | 3,07% | - |
| 21.04.2026 | 16,82 | 16,93 | 15,62 | 15,65 | -7,90% | 1,00 |
| 20.04.2026 | 17,02 | 17,19 | 16,63 | 17,00 | -0,29% | - |
| 17.04.2026 | 16,30 | 17,11 | 16,29 | 17,05 | 4,23% | 54,00 |
| 16.04.2026 | 16,44 | 16,89 | 16,29 | 16,35 | -0,86% | 2,00 |
| 15.04.2026 | 16,82 | 16,91 | 16,34 | 16,50 | -1,61% | - |
| 14.04.2026 | 16,64 | 17,05 | 16,64 | 16,77 | 0,63% | 1,00 |
| 13.04.2026 | 16,51 | 16,67 | 16,32 | 16,66 | 0,65% | - |
| 10.04.2026 | 16,41 | 16,84 | 16,31 | 16,55 | 0,59% | - |
| 09.04.2026 | 16,25 | 16,61 | 16,00 | 16,46 | 1,03% | - |
| 08.04.2026 | 16,06 | 17,00 | 16,06 | 16,29 | 2,20% | 2.128,00 |
| 07.04.2026 | 15,85 | 16,00 | 15,46 | 15,94 | -0,36% | - |
| 02.04.2026 | 15,90 | 16,10 | 14,92 | 16,00 | 0,50% | - |
| 01.04.2026 | 15,38 | 16,29 | 15,37 | 15,92 | 4,39% | 580,00 |
| 31.03.2026 | 14,54 | 15,31 | 14,54 | 15,25 | 5,45% | - |
| 30.03.2026 | 14,55 | 15,06 | 14,38 | 14,46 | -0,53% | 84,00 |
| 27.03.2026 | 14,12 | 14,75 | 13,96 | 14,54 | 2,94% | 30,00 |
| 26.03.2026 | 14,68 | 14,73 | 14,02 | 14,12 | -3,78% | - |
| 25.03.2026 | 14,11 | 15,05 | 14,11 | 14,68 | 3,77% | 2.500,00 |
| 24.03.2026 | 14,11 | 14,26 | 13,71 | 14,14 | 0,23% | - |
| 23.03.2026 | 13,74 | 14,47 | 12,71 | 14,11 | 2,73% | 1.147,00 |
| 20.03.2026 | 14,53 | 14,81 | 13,49 | 13,74 | -3,36% | - |
| 19.03.2026 | 15,22 | 15,37 | 13,46 | 14,21 | -6,59% | 500,00 |
| 18.03.2026 | 16,00 | 16,14 | 14,89 | 15,22 | -4,88% | - |
| 17.03.2026 | 15,90 | 16,57 | 15,81 | 16,00 | 0,57% | - |
| 16.03.2026 | 15,45 | 16,79 | 15,14 | 15,91 | 3,05% | - |
| 13.03.2026 | 16,09 | 16,30 | 15,32 | 15,44 | -4,07% | - |
| 12.03.2026 | 16,12 | 16,32 | 15,97 | 16,09 | -1,26% | - |
| 11.03.2026 | 16,72 | 16,76 | 15,81 | 16,30 | -2,45% | 500,00 |