127,725€
2,02%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 130,23 | 134,52 | 125,58 | 126,83 | -2,67% | - |
| 04.02.2026 | 129,43 | 135,38 | 127,95 | 130,30 | 1,48% | - |
| 03.02.2026 | 138,63 | 139,27 | 127,65 | 128,40 | -6,96% | 738,00 |
| 02.02.2026 | 137,77 | 141,05 | 135,83 | 138,00 | -0,90% | 27,00 |
| 30.01.2026 | 140,45 | 141,63 | 135,23 | 139,25 | -1,28% | - |
| 29.01.2026 | 139,55 | 141,68 | 138,90 | 141,05 | 1,06% | - |
| 28.01.2026 | 139,85 | 144,38 | 139,58 | 139,58 | 0,00% | - |
| 27.01.2026 | 147,15 | 148,73 | 138,93 | 139,58 | -5,02% | 642,00 |
| 26.01.2026 | 147,85 | 148,52 | 145,75 | 146,95 | 0,00% | - |
| 23.01.2026 | 154,33 | 155,95 | 146,95 | 146,95 | -4,67% | 3.000,00 |
| 22.01.2026 | 154,93 | 156,68 | 152,55 | 154,15 | -0,53% | - |
| 21.01.2026 | 157,27 | 159,30 | 153,02 | 154,98 | -1,35% | - |
| 20.01.2026 | 160,75 | 161,08 | 153,15 | 157,10 | -2,96% | - |
| 19.01.2026 | 159,20 | 163,02 | 155,63 | 161,90 | -0,26% | - |
| 16.01.2026 | 174,00 | 174,52 | 162,08 | 162,33 | -6,39% | - |
| 15.01.2026 | 171,77 | 175,05 | 168,93 | 173,40 | 1,11% | 300,00 |
| 14.01.2026 | 174,73 | 175,38 | 171,10 | 171,50 | -1,87% | - |
| 13.01.2026 | 177,13 | 179,98 | 172,58 | 174,77 | -1,24% | - |
| 12.01.2026 | 184,45 | 186,05 | 174,90 | 176,98 | -3,53% | - |
| 09.01.2026 | 186,68 | 192,13 | 183,27 | 183,45 | -1,85% | 260,00 |
| 08.01.2026 | 181,13 | 189,38 | 177,13 | 186,90 | 3,57% | - |
| 07.01.2026 | 187,88 | 189,48 | 179,00 | 180,45 | -3,48% | - |
| 06.01.2026 | 188,73 | 193,75 | 186,95 | 186,95 | -0,77% | - |
| 05.01.2026 | 186,73 | 190,88 | 185,90 | 188,40 | 1,67% | - |
| 02.01.2026 | 184,73 | 186,77 | 182,38 | 185,30 | 1,73% | - |
| 30.12.2025 | 184,55 | 184,77 | 182,15 | 182,15 | -0,11% | - |
| 29.12.2025 | 187,50 | 187,50 | 182,35 | 182,35 | -2,49% | - |
| 23.12.2025 | 189,93 | 190,75 | 184,18 | 187,00 | -1,55% | 30,00 |
| 22.12.2025 | 189,50 | 192,30 | 188,58 | 189,95 | -0,34% | - |
| 19.12.2025 | 187,95 | 191,18 | 187,02 | 190,60 | 1,19% | 10,00 |
| 18.12.2025 | 185,48 | 188,75 | 185,35 | 188,35 | 0,56% | - |
| 17.12.2025 | 186,48 | 190,45 | 185,25 | 187,30 | 0,86% | 40,00 |
| 16.12.2025 | 185,48 | 186,68 | 184,70 | 185,70 | -0,26% | - |
| 15.12.2025 | 189,70 | 190,80 | 184,58 | 186,18 | -2,10% | - |
| 12.12.2025 | 187,60 | 195,63 | 186,48 | 190,18 | 1,75% | - |
| 11.12.2025 | 186,73 | 186,90 | 183,52 | 186,90 | 0,62% | - |
| 10.12.2025 | 185,40 | 187,27 | 184,60 | 185,75 | 1,01% | - |
| 09.12.2025 | 183,18 | 186,43 | 183,00 | 183,90 | 2,62% | - |
| 08.12.2025 | 179,02 | 184,83 | 177,10 | 179,20 | 0,59% | - |
| 05.12.2025 | 180,93 | 182,05 | 177,85 | 178,15 | 0,79% | - |
| 04.12.2025 | 181,60 | 181,88 | 176,75 | 176,75 | -2,62% | - |
| 03.12.2025 | 178,60 | 183,15 | 177,13 | 181,50 | 1,48% | - |
| 02.12.2025 | 175,83 | 182,80 | 175,83 | 178,85 | 1,16% | - |
| 01.12.2025 | 179,90 | 179,93 | 174,18 | 176,80 | 1,93% | 14,00 |
| 28.11.2025 | 172,63 | 181,50 | 172,63 | 173,45 | 2,03% | - |
| 27.11.2025 | 172,52 | 177,77 | 170,00 | 170,00 | 0,53% | - |
| 26.11.2025 | 169,10 | 175,13 | 162,10 | 169,10 | 2,30% | - |
| 25.11.2025 | 166,48 | 171,27 | 164,05 | 165,30 | 0,27% | 4,00 |
| 24.11.2025 | 167,85 | 171,38 | 164,38 | 164,85 | -0,48% | - |
| 21.11.2025 | 167,90 | 171,55 | 165,65 | 165,65 | -4,14% | - |
| 20.11.2025 | 166,18 | 174,15 | 166,18 | 172,80 | 4,41% | - |
| 19.11.2025 | 166,68 | 168,45 | 163,98 | 165,50 | 2,45% | - |
| 18.11.2025 | 164,77 | 169,93 | 161,55 | 161,55 | -4,07% | - |
| 17.11.2025 | 171,00 | 173,75 | 164,55 | 168,40 | -0,56% | - |
| 14.11.2025 | 172,73 | 175,08 | 166,33 | 169,35 | -7,91% | - |
| 13.11.2025 | 198,02 | 200,38 | 172,08 | 183,90 | -8,78% | - |
| 12.11.2025 | 200,23 | 203,60 | 198,60 | 201,60 | 1,41% | - |
| 11.11.2025 | 198,93 | 201,05 | 196,83 | 198,80 | 4,36% | - |
| 10.11.2025 | 193,02 | 202,85 | 190,50 | 190,50 | 6,84% | - |
| 07.11.2025 | 185,10 | 194,45 | 178,30 | 178,30 | -3,91% | - |
| 06.11.2025 | 187,83 | 191,05 | 184,88 | 185,55 | 0,22% | - |
| 05.11.2025 | 193,30 | 193,30 | 184,38 | 185,15 | -5,49% | - |
| 04.11.2025 | 200,40 | 200,40 | 192,50 | 195,90 | -1,71% | - |
| 03.11.2025 | 201,55 | 202,95 | 199,30 | 199,30 | -0,55% | - |
| 31.10.2025 | 200,50 | 201,85 | 197,60 | 200,40 | 0,96% | - |
| 30.10.2025 | 203,75 | 204,25 | 197,60 | 198,50 | -2,41% | - |
| 29.10.2025 | 203,95 | 205,80 | 202,08 | 203,40 | -0,44% | - |
| 28.10.2025 | 209,80 | 209,80 | 199,68 | 204,30 | -1,78% | - |
| 27.10.2025 | 209,70 | 213,05 | 208,00 | 208,00 | -3,75% | - |
| 24.10.2025 | 216,40 | 219,35 | 209,35 | 216,10 | 0,09% | - |
| 23.10.2025 | 216,70 | 218,90 | 215,55 | 215,90 | -0,55% | - |
| 22.10.2025 | 216,30 | 218,65 | 211,25 | 217,10 | 1,78% | - |
| 21.10.2025 | 215,50 | 218,05 | 212,55 | 213,30 | -1,57% | - |
| 20.10.2025 | 216,05 | 219,05 | 210,85 | 216,70 | 0,51% | - |
| 17.10.2025 | 213,20 | 216,80 | 210,20 | 215,60 | 0,37% | - |
| 16.10.2025 | 214,40 | 217,60 | 212,50 | 214,80 | 3,12% | - |
| 15.10.2025 | 215,15 | 218,90 | 208,30 | 208,30 | -2,62% | - |
| 14.10.2025 | 215,60 | 217,10 | 212,15 | 213,90 | -0,37% | - |
| 13.10.2025 | 208,35 | 216,80 | 207,50 | 214,70 | 3,62% | - |
| 10.10.2025 | 214,15 | 214,15 | 205,45 | 207,20 | -1,99% | - |
| 09.10.2025 | 211,60 | 214,70 | 209,25 | 211,40 | 2,32% | - |
| 08.10.2025 | 204,90 | 214,25 | 202,20 | 206,60 | 1,37% | - |
| 07.10.2025 | 211,35 | 211,35 | 197,95 | 203,80 | -5,08% | - |
| 06.10.2025 | 218,85 | 219,60 | 208,50 | 214,70 | -0,69% | - |
| 03.10.2025 | 212,90 | 219,20 | 212,40 | 216,20 | 1,89% | - |
| 02.10.2025 | 215,05 | 218,20 | 212,20 | 212,20 | -1,53% | 300,00 |
| 01.10.2025 | 215,85 | 222,40 | 210,80 | 215,50 | -11,17% | 600,00 |
| 30.09.2025 | 240,40 | 242,60 | 213,85 | 242,60 | 1,04% | 50,00 |
| 29.09.2025 | 239,05 | 242,90 | 235,95 | 240,10 | 0,67% | - |
| 26.09.2025 | 238,05 | 242,65 | 237,75 | 238,50 | 1,75% | 68,00 |
| 25.09.2025 | 239,10 | 239,95 | 234,40 | 234,40 | -2,94% | - |
| 24.09.2025 | 241,00 | 244,20 | 237,80 | 241,50 | 1,26% | - |
| 23.09.2025 | 241,95 | 243,45 | 238,50 | 238,50 | 0,59% | 60,00 |
| 22.09.2025 | 242,45 | 242,45 | 237,10 | 237,10 | -1,13% | - |
| 19.09.2025 | 237,05 | 242,95 | 236,20 | 239,80 | 3,14% | - |
| 18.09.2025 | 236,50 | 240,00 | 232,50 | 232,50 | 0,17% | - |
| 17.09.2025 | 234,40 | 241,05 | 232,10 | 232,10 | -0,34% | - |
| 16.09.2025 | 235,95 | 237,20 | 232,90 | 232,90 | -0,56% | - |
| 15.09.2025 | 239,85 | 240,55 | 234,20 | 234,20 | -4,56% | - |
| 12.09.2025 | 249,10 | 249,50 | 239,15 | 245,40 | 0,29% | - |