80,000€
-0,62%
Echtzeit-Aktienkurs Flutter Entertainment plc
Bid:
Ask:
Aktienkurse zur Flutter Entertainment plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 81,25 | 82,50 | 78,75 | 80,00 | -1,54% | - |
| 13.05.2026 | 83,25 | 83,25 | 78,75 | 81,25 | -0,61% | - |
| 12.05.2026 | 81,00 | 84,75 | 77,50 | 81,75 | 2,51% | - |
| 11.05.2026 | 85,50 | 86,00 | 79,25 | 79,75 | -7,27% | - |
| 08.05.2026 | 86,25 | 89,00 | 85,25 | 86,00 | -0,29% | 42,00 |
| 07.05.2026 | 88,00 | 88,75 | 81,50 | 86,25 | 2,07% | 350,00 |
| 06.05.2026 | 89,50 | 90,75 | 83,50 | 84,50 | -4,52% | 234,00 |
| 05.05.2026 | 89,75 | 91,25 | 87,25 | 88,50 | -1,12% | - |
| 04.05.2026 | 91,25 | 92,75 | 89,00 | 89,50 | -2,72% | - |
| 30.04.2026 | 91,50 | 92,75 | 90,75 | 92,00 | 0,55% | 2.600,00 |
| 29.04.2026 | 93,75 | 95,00 | 91,50 | 91,50 | -1,61% | 2.500,00 |
| 28.04.2026 | 96,25 | 96,25 | 91,50 | 93,00 | -1,59% | - |
| 27.04.2026 | 95,50 | 97,75 | 94,00 | 94,50 | -0,79% | - |
| 24.04.2026 | 91,50 | 96,50 | 88,75 | 95,25 | 4,67% | - |
| 23.04.2026 | 91,50 | 92,00 | 89,00 | 91,00 | -0,27% | - |
| 22.04.2026 | 94,50 | 94,75 | 91,00 | 91,25 | -2,41% | 189,00 |
| 21.04.2026 | 93,50 | 95,00 | 92,50 | 93,50 | 0,54% | 351,00 |
| 20.04.2026 | 92,50 | 94,75 | 92,00 | 93,00 | 0,54% | 88,00 |
| 17.04.2026 | 93,50 | 95,75 | 92,50 | 92,50 | -0,27% | - |
| 16.04.2026 | 92,50 | 95,50 | 90,50 | 92,75 | -2,11% | - |
| 15.04.2026 | 90,25 | 95,50 | 89,50 | 94,75 | 4,70% | 411,00 |
| 14.04.2026 | 89,50 | 92,00 | 88,75 | 90,50 | 1,12% | - |
| 13.04.2026 | 86,75 | 91,00 | 85,75 | 89,50 | 2,87% | 420,00 |
| 10.04.2026 | 90,00 | 91,25 | 86,50 | 87,00 | -2,25% | - |
| 09.04.2026 | 93,00 | 93,50 | 87,50 | 89,00 | -5,07% | - |
| 08.04.2026 | 93,25 | 95,00 | 92,00 | 93,75 | 5,04% | 210,00 |
| 07.04.2026 | 91,25 | 92,25 | 89,00 | 89,25 | -3,25% | 440,00 |
| 02.04.2026 | 86,79 | 92,27 | 86,79 | 92,25 | 4,10% | - |
| 01.04.2026 | 88,58 | 90,74 | 87,03 | 88,62 | 0,36% | - |
| 31.03.2026 | 87,88 | 89,91 | 87,12 | 88,30 | 1,40% | 2.442,00 |
| 30.03.2026 | 87,43 | 90,02 | 86,46 | 87,08 | -0,25% | 7.106,00 |
| 27.03.2026 | 90,12 | 90,76 | 87,03 | 87,30 | -2,91% | - |
| 26.03.2026 | 88,83 | 91,13 | 87,58 | 89,92 | 1,63% | - |
| 25.03.2026 | 92,84 | 96,44 | 88,48 | 88,48 | -4,78% | - |
| 24.03.2026 | 93,31 | 96,64 | 91,32 | 92,92 | -1,45% | - |
| 23.03.2026 | 89,34 | 99,62 | 89,04 | 94,29 | 4,07% | - |
| 20.03.2026 | 91,64 | 93,04 | 90,12 | 90,60 | -0,29% | - |
| 19.03.2026 | 92,78 | 94,47 | 90,86 | 90,86 | -2,32% | - |
| 18.03.2026 | 95,71 | 96,31 | 92,88 | 93,02 | -1,77% | - |
| 17.03.2026 | 93,63 | 97,08 | 93,50 | 94,70 | 0,30% | - |
| 16.03.2026 | 95,87 | 95,99 | 91,42 | 94,42 | -0,54% | - |
| 13.03.2026 | 91,54 | 96,00 | 91,42 | 94,93 | 3,57% | - |
| 12.03.2026 | 93,51 | 97,22 | 91,48 | 91,66 | -3,27% | 390,00 |
| 11.03.2026 | 92,60 | 95,18 | 90,76 | 94,76 | 2,53% | - |
| 10.03.2026 | 93,65 | 95,18 | 90,08 | 92,42 | -1,72% | - |
| 09.03.2026 | 93,10 | 96,32 | 91,45 | 94,04 | -2,77% | - |
| 06.03.2026 | 99,32 | 99,65 | 95,11 | 96,72 | -2,00% | - |
| 05.03.2026 | 96,08 | 99,01 | 96,08 | 98,69 | 1,98% | - |
| 04.03.2026 | 94,88 | 97,38 | 94,11 | 96,77 | 0,89% | - |
| 03.03.2026 | 89,50 | 97,79 | 89,30 | 95,92 | 5,79% | - |
| 02.03.2026 | 87,42 | 91,05 | 85,75 | 90,67 | 0,88% | 2.887,00 |
| 27.02.2026 | 97,57 | 98,98 | 84,61 | 89,88 | -13,66% | 10.520,00 |
| 26.02.2026 | 101,20 | 104,75 | 101,20 | 104,10 | 2,64% | - |
| 25.02.2026 | 100,04 | 102,13 | 98,73 | 101,43 | 1,04% | - |
| 24.02.2026 | 98,05 | 102,20 | 97,54 | 100,39 | 2,49% | 453,00 |
| 23.02.2026 | 102,33 | 102,53 | 97,55 | 97,95 | -4,65% | - |
| 20.02.2026 | 104,08 | 105,13 | 101,85 | 102,73 | -1,06% | - |
| 19.02.2026 | 106,68 | 107,83 | 101,58 | 103,83 | -2,85% | - |
| 18.02.2026 | 104,80 | 108,80 | 102,28 | 106,88 | 2,22% | - |
| 17.02.2026 | 105,10 | 107,15 | 104,25 | 104,55 | -0,99% | - |
| 16.02.2026 | 105,65 | 109,10 | 105,48 | 105,60 | 0,09% | - |
| 13.02.2026 | 118,23 | 118,28 | 103,30 | 105,50 | -10,56% | 559,00 |
| 12.02.2026 | 121,63 | 125,23 | 117,95 | 117,95 | -2,94% | - |
| 11.02.2026 | 127,28 | 129,85 | 120,98 | 121,53 | -4,59% | 966,00 |
| 10.02.2026 | 129,20 | 131,58 | 127,03 | 127,38 | -1,74% | 406,00 |
| 09.02.2026 | 129,10 | 131,02 | 127,88 | 129,63 | 0,48% | 340,00 |
| 06.02.2026 | 126,88 | 129,80 | 123,78 | 129,00 | 1,71% | - |
| 05.02.2026 | 130,23 | 134,52 | 125,58 | 126,83 | -2,67% | - |
| 04.02.2026 | 129,43 | 135,38 | 127,95 | 130,30 | 1,48% | - |
| 03.02.2026 | 138,63 | 139,27 | 127,65 | 128,40 | -6,96% | 738,00 |
| 02.02.2026 | 137,77 | 141,05 | 135,83 | 138,00 | -0,90% | 27,00 |
| 30.01.2026 | 140,45 | 141,63 | 135,23 | 139,25 | -1,28% | - |
| 29.01.2026 | 139,55 | 141,68 | 138,90 | 141,05 | 1,06% | - |
| 28.01.2026 | 139,85 | 144,38 | 139,58 | 139,58 | 0,00% | - |
| 27.01.2026 | 147,15 | 148,73 | 138,93 | 139,58 | -5,02% | 642,00 |
| 26.01.2026 | 147,85 | 148,52 | 145,75 | 146,95 | 0,00% | - |
| 23.01.2026 | 154,33 | 155,95 | 146,95 | 146,95 | -4,67% | 3.000,00 |
| 22.01.2026 | 154,93 | 156,68 | 152,55 | 154,15 | -0,53% | - |
| 21.01.2026 | 157,27 | 159,30 | 153,02 | 154,98 | -1,35% | - |
| 20.01.2026 | 160,75 | 161,08 | 153,15 | 157,10 | -2,96% | - |
| 19.01.2026 | 159,20 | 163,02 | 155,63 | 161,90 | -0,26% | - |
| 16.01.2026 | 174,00 | 174,52 | 162,08 | 162,33 | -6,39% | - |
| 15.01.2026 | 171,77 | 175,05 | 168,93 | 173,40 | 1,11% | 300,00 |
| 14.01.2026 | 174,73 | 175,38 | 171,10 | 171,50 | -1,87% | - |
| 13.01.2026 | 177,13 | 179,98 | 172,58 | 174,77 | -1,24% | - |
| 12.01.2026 | 184,45 | 186,05 | 174,90 | 176,98 | -3,53% | - |
| 09.01.2026 | 186,68 | 192,13 | 183,27 | 183,45 | -1,85% | 260,00 |
| 08.01.2026 | 181,13 | 189,38 | 177,13 | 186,90 | 3,57% | - |
| 07.01.2026 | 187,88 | 189,48 | 179,00 | 180,45 | -3,48% | - |
| 06.01.2026 | 188,73 | 193,75 | 186,95 | 186,95 | -0,77% | - |
| 05.01.2026 | 186,73 | 190,88 | 185,90 | 188,40 | 1,67% | - |
| 02.01.2026 | 184,73 | 186,77 | 182,38 | 185,30 | 1,73% | - |
| 30.12.2025 | 184,55 | 184,77 | 182,15 | 182,15 | -0,11% | - |
| 29.12.2025 | 187,50 | 187,50 | 182,35 | 182,35 | -2,49% | - |
| 23.12.2025 | 189,93 | 190,75 | 184,18 | 187,00 | -1,55% | 30,00 |
| 22.12.2025 | 189,50 | 192,30 | 188,58 | 189,95 | -0,34% | - |
| 19.12.2025 | 187,95 | 191,18 | 187,02 | 190,60 | 1,19% | 10,00 |
| 18.12.2025 | 185,48 | 188,75 | 185,35 | 188,35 | 0,56% | - |
| 17.12.2025 | 186,48 | 190,45 | 185,25 | 187,30 | 0,86% | 40,00 |
| 16.12.2025 | 185,48 | 186,68 | 184,70 | 185,70 | -0,26% | - |