24,130$
-1,63%
Echtzeit-Aktienkurs International General Insurance Holdings Ltd
Bid:
Ask:
Aktienkurse zur International General Insurance Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,00 | 24,41 | 23,31 | 24,12 | -1,67% | 110.830,00 |
| 06.03.2026 | 24,58 | 24,84 | 24,22 | 24,53 | -1,33% | 566,00 |
| 05.03.2026 | 25,12 | 25,25 | 24,53 | 24,86 | -0,84% | 54.151,00 |
| 04.03.2026 | 25,28 | 25,45 | 24,90 | 25,07 | -1,30% | 39.447,00 |
| 03.03.2026 | 25,13 | 25,72 | 24,72 | 25,40 | 0,36% | 57.932,00 |
| 02.03.2026 | 25,02 | 25,46 | 24,93 | 25,31 | 0,44% | 38.048,00 |
| 27.02.2026 | 24,90 | 25,61 | 24,87 | 25,20 | -0,32% | 48.284,00 |
| 26.02.2026 | 25,02 | 25,72 | 24,94 | 25,28 | 0,32% | 49.096,00 |
| 25.02.2026 | 26,36 | 26,39 | 24,76 | 25,20 | -0,71% | 129.504,00 |
| 24.02.2026 | 25,00 | 25,68 | 24,81 | 25,38 | 1,48% | 97.163,00 |
| 23.02.2026 | 25,44 | 25,94 | 24,83 | 25,01 | -2,23% | 57.969,00 |
| 20.02.2026 | 25,62 | 26,00 | 25,11 | 25,58 | 0,04% | 19.583,00 |
| 19.02.2026 | 25,27 | 25,64 | 25,11 | 25,57 | 0,59% | 39.304,00 |
| 18.02.2026 | 25,57 | 25,95 | 25,15 | 25,42 | -0,43% | 26.286,00 |
| 17.02.2026 | 25,06 | 25,75 | 25,05 | 25,53 | 1,63% | 36.908,00 |
| 13.02.2026 | 24,70 | 25,32 | 24,70 | 25,12 | 0,48% | 41.879,00 |
| 12.02.2026 | 25,05 | 25,27 | 24,80 | 25,00 | 0,00% | 59.130,00 |
| 11.02.2026 | 25,20 | 25,37 | 24,81 | 25,00 | -0,75% | 64.041,00 |
| 10.02.2026 | 24,89 | 25,29 | 24,74 | 25,19 | 1,65% | 59.533,00 |
| 09.02.2026 | 25,61 | 25,61 | 24,76 | 24,78 | -3,20% | 90.987,00 |
| 06.02.2026 | 25,58 | 25,66 | 25,30 | 25,60 | 0,08% | 36.398,00 |
| 05.02.2026 | 25,35 | 25,71 | 25,15 | 25,58 | 0,39% | 61.100,00 |
| 04.02.2026 | 25,15 | 25,60 | 25,00 | 25,48 | 1,88% | 42.422,00 |
| 03.02.2026 | 25,03 | 25,13 | 24,62 | 25,01 | 0,32% | 40.657,00 |
| 02.02.2026 | 24,92 | 25,37 | 24,83 | 24,93 | 0,04% | 27.681,00 |
| 30.01.2026 | 25,24 | 25,39 | 24,80 | 24,92 | -1,31% | 28.019,00 |
| 29.01.2026 | 24,80 | 25,26 | 24,70 | 25,25 | 1,81% | 32.601,00 |
| 28.01.2026 | 24,25 | 24,90 | 24,25 | 24,80 | 1,10% | 41.148,00 |
| 27.01.2026 | 24,74 | 24,75 | 24,43 | 24,53 | -1,13% | 36.536,00 |
| 26.01.2026 | 24,80 | 25,25 | 24,74 | 24,81 | 0,16% | 69.818,00 |
| 23.01.2026 | 24,51 | 24,78 | 24,18 | 24,77 | 0,73% | 118.597,00 |
| 22.01.2026 | 24,14 | 24,61 | 23,92 | 24,59 | 2,20% | 74.652,00 |
| 21.01.2026 | 24,14 | 24,40 | 23,95 | 24,06 | -0,33% | 56.085,00 |
| 20.01.2026 | 23,46 | 24,21 | 23,46 | 24,14 | 1,68% | 69.310,00 |
| 16.01.2026 | 24,01 | 24,35 | 23,65 | 23,74 | -1,12% | 62.708,00 |
| 15.01.2026 | 23,81 | 24,37 | 23,80 | 24,01 | 0,84% | 42.915,00 |
| 14.01.2026 | 23,65 | 23,92 | 23,36 | 23,81 | 1,28% | 49.020,00 |
| 13.01.2026 | 23,57 | 23,76 | 23,49 | 23,51 | -0,57% | 71.355,00 |
| 12.01.2026 | 23,40 | 24,04 | 23,20 | 23,65 | 0,87% | 159.400,00 |
| 09.01.2026 | 24,07 | 24,07 | 23,14 | 23,44 | -3,06% | 154.342,00 |
| 08.01.2026 | 23,96 | 24,40 | 23,71 | 24,18 | 1,13% | 82.737,00 |
| 07.01.2026 | 24,85 | 24,95 | 23,88 | 23,91 | -3,78% | 90.021,00 |
| 06.01.2026 | 24,90 | 25,19 | 24,70 | 24,85 | -0,52% | 95.499,00 |
| 05.01.2026 | 25,03 | 25,42 | 24,60 | 24,98 | -0,20% | 29.910,00 |