25,160$
0,64%
Echtzeit-Aktienkurs International General Insurance Holdings Ltd
Bid:
Ask:
Aktienkurse zur International General Insurance Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,70 | 25,32 | 24,70 | 25,12 | 0,52% | 41.879,00 |
| 12.02.2026 | 25,05 | 25,27 | 24,80 | 24,99 | 0,52% | 59.130,00 |
| 11.02.2026 | 25,20 | 25,37 | 24,81 | 24,86 | -1,27% | 64.041,00 |
| 10.02.2026 | 24,89 | 25,29 | 24,74 | 25,18 | 1,61% | 59.533,00 |
| 09.02.2026 | 25,61 | 25,61 | 24,77 | 24,78 | -3,20% | 90.987,00 |
| 06.02.2026 | 25,58 | 25,66 | 25,30 | 25,60 | 0,31% | 36.398,00 |
| 05.02.2026 | 25,35 | 25,71 | 25,15 | 25,52 | 0,75% | 60.940,00 |
| 04.02.2026 | 25,15 | 25,60 | 25,00 | 25,33 | 1,28% | 42.414,00 |
| 03.02.2026 | 25,03 | 25,13 | 24,62 | 25,01 | 0,32% | 40.550,00 |
| 02.02.2026 | 24,92 | 25,37 | 24,83 | 24,93 | 0,04% | 27.681,00 |
| 30.01.2026 | 25,24 | 25,39 | 24,80 | 24,92 | -1,35% | 28.019,00 |
| 29.01.2026 | 24,80 | 25,26 | 24,70 | 25,26 | 1,85% | 32.599,00 |
| 28.01.2026 | 24,25 | 24,90 | 24,25 | 24,80 | 1,10% | 41.148,00 |
| 27.01.2026 | 24,74 | 24,75 | 24,43 | 24,53 | -1,13% | 36.533,00 |
| 26.01.2026 | 24,80 | 25,25 | 24,74 | 24,81 | 0,16% | 69.818,00 |
| 23.01.2026 | 24,51 | 24,78 | 24,18 | 24,77 | 0,65% | 118.597,00 |
| 22.01.2026 | 24,10 | 24,61 | 23,92 | 24,61 | 2,33% | 74.652,00 |
| 21.01.2026 | 24,14 | 24,40 | 23,95 | 24,05 | -0,66% | 56.075,00 |
| 20.01.2026 | 23,46 | 24,21 | 23,46 | 24,21 | 1,98% | 69.308,00 |
| 16.01.2026 | 24,01 | 24,35 | 23,65 | 23,74 | -1,12% | 62.708,00 |
| 15.01.2026 | 23,81 | 24,37 | 23,80 | 24,01 | 0,46% | 42.915,00 |
| 14.01.2026 | 23,65 | 23,92 | 23,36 | 23,90 | 1,66% | 49.020,00 |
| 13.01.2026 | 23,57 | 23,76 | 23,49 | 23,51 | -0,57% | 71.355,00 |
| 12.01.2026 | 23,40 | 24,04 | 23,20 | 23,65 | 0,87% | 159.400,00 |
| 09.01.2026 | 24,07 | 24,07 | 23,14 | 23,44 | -3,06% | 154.342,00 |
| 08.01.2026 | 23,96 | 24,40 | 23,71 | 24,18 | 1,13% | 82.637,00 |
| 07.01.2026 | 24,85 | 24,95 | 23,88 | 23,91 | -3,71% | 90.021,00 |
| 06.01.2026 | 24,90 | 25,19 | 24,70 | 24,83 | -0,60% | 95.388,00 |
| 05.01.2026 | 25,03 | 25,42 | 24,90 | 24,98 | -0,20% | 29.910,00 |
| 02.01.2026 | 25,18 | 25,18 | 24,42 | 25,03 | -0,24% | 61.511,00 |
| 31.12.2025 | 25,36 | 25,39 | 25,00 | 25,09 | -0,87% | 23.202,00 |
| 30.12.2025 | 25,37 | 25,47 | 25,23 | 25,31 | -0,75% | 25.805,00 |
| 29.12.2025 | 25,45 | 25,66 | 25,12 | 25,50 | 0,16% | 16.566,00 |
| 26.12.2025 | 25,45 | 25,61 | 25,30 | 25,46 | 0,12% | 27.736,00 |
| 24.12.2025 | 25,68 | 25,68 | 25,32 | 25,43 | -0,66% | 16.395,00 |
| 23.12.2025 | 25,56 | 25,70 | 25,47 | 25,60 | 0,31% | 17.746,00 |
| 22.12.2025 | 25,12 | 25,65 | 25,01 | 25,52 | 1,11% | 66.796,00 |
| 19.12.2025 | 25,25 | 25,38 | 25,05 | 25,24 | -0,59% | 52.544,00 |
| 18.12.2025 | 25,40 | 25,55 | 25,21 | 25,39 | 0,75% | 39.063,00 |
| 17.12.2025 | 24,92 | 25,20 | 24,86 | 25,20 | 0,72% | 30.265,00 |
| 16.12.2025 | 25,01 | 25,23 | 24,97 | 25,02 | 0,48% | 45.683,00 |
| 15.12.2025 | 24,29 | 24,91 | 24,25 | 24,90 | 2,47% | 57.941,00 |
| 12.12.2025 | 24,13 | 24,34 | 24,07 | 24,30 | 0,58% | 18.395,00 |
| 11.12.2025 | 23,96 | 24,23 | 23,96 | 24,16 | 0,92% | 21.863,00 |
| 10.12.2025 | 24,21 | 24,26 | 23,91 | 23,94 | -1,07% | 25.995,00 |
| 09.12.2025 | 24,01 | 24,27 | 24,01 | 24,20 | 0,79% | 44.608,00 |
| 08.12.2025 | 24,34 | 24,34 | 23,85 | 24,01 | -0,12% | 40.603,00 |
| 05.12.2025 | 23,99 | 24,21 | 23,92 | 24,04 | 0,08% | 38.643,00 |
| 04.12.2025 | 23,95 | 24,22 | 23,93 | 24,02 | 0,29% | 23.802,00 |
| 03.12.2025 | 24,12 | 24,35 | 23,92 | 23,95 | -0,87% | 80.501,00 |
| 02.12.2025 | 23,99 | 24,26 | 23,78 | 24,16 | 0,71% | 48.361,00 |
| 01.12.2025 | 23,94 | 24,08 | 23,87 | 23,99 | -0,25% | 50.480,00 |
| 28.11.2025 | 24,09 | 24,09 | 23,80 | 24,05 | -0,04% | 51.844,00 |
| 26.11.2025 | 23,92 | 24,15 | 23,67 | 24,06 | 0,59% | 42.618,00 |
| 25.11.2025 | 23,99 | 24,26 | 23,92 | 23,92 | 0,13% | 47.868,00 |
| 24.11.2025 | 23,56 | 23,89 | 23,31 | 23,89 | 1,31% | 93.736,00 |
| 21.11.2025 | 23,54 | 23,79 | 23,45 | 23,58 | 0,62% | 69.483,00 |
| 20.11.2025 | 23,52 | 23,98 | 23,01 | 23,44 | -0,36% | 64.974,00 |
| 19.11.2025 | 23,37 | 23,66 | 23,27 | 23,52 | 0,09% | 86.250,00 |
| 18.11.2025 | 23,53 | 23,56 | 23,17 | 23,50 | -0,25% | 90.299,00 |
| 17.11.2025 | 23,55 | 23,82 | 23,14 | 23,56 | 0,55% | 98.587,00 |
| 14.11.2025 | 23,19 | 23,56 | 23,19 | 23,43 | -0,13% | 72.994,00 |
| 13.11.2025 | 22,95 | 23,49 | 22,95 | 23,46 | 2,04% | 75.251,00 |
| 12.11.2025 | 22,93 | 23,07 | 22,82 | 22,99 | 0,66% | 60.772,00 |
| 11.11.2025 | 22,81 | 23,09 | 22,71 | 22,84 | -0,48% | 93.821,00 |
| 10.11.2025 | 22,13 | 22,96 | 22,13 | 22,95 | 4,65% | 90.234,00 |
| 07.11.2025 | 22,14 | 22,64 | 21,77 | 21,93 | -1,66% | 216.726,00 |
| 06.11.2025 | 22,45 | 22,86 | 22,04 | 22,30 | -0,49% | 124.223,00 |
| 05.11.2025 | 22,35 | 23,70 | 22,28 | 22,41 | 5,66% | 228.971,00 |
| 04.11.2025 | 21,45 | 21,67 | 21,01 | 21,21 | -1,12% | 198.167,00 |
| 03.11.2025 | 21,30 | 21,45 | 20,82 | 21,45 | 0,70% | 107.332,00 |
| 31.10.2025 | 21,84 | 21,97 | 21,15 | 21,30 | -3,23% | 159.978,00 |
| 30.10.2025 | 21,83 | 22,24 | 21,83 | 22,01 | 0,14% | 52.706,00 |
| 29.10.2025 | 22,02 | 22,07 | 21,60 | 21,98 | -0,18% | 122.804,00 |
| 28.10.2025 | 22,05 | 22,25 | 21,50 | 22,02 | 0,00% | 70.864,00 |
| 27.10.2025 | 22,20 | 22,41 | 22,01 | 22,02 | -1,03% | 95.145,00 |
| 24.10.2025 | 22,54 | 22,61 | 22,21 | 22,25 | -0,45% | 54.963,00 |
| 23.10.2025 | 22,32 | 22,39 | 22,03 | 22,35 | 0,54% | 44.674,00 |
| 22.10.2025 | 22,45 | 22,65 | 22,19 | 22,23 | -0,89% | 42.628,00 |
| 21.10.2025 | 22,26 | 22,55 | 22,18 | 22,43 | 0,47% | 49.117,00 |
| 20.10.2025 | 22,13 | 22,38 | 22,04 | 22,33 | 0,88% | 42.242,00 |
| 17.10.2025 | 22,07 | 22,23 | 21,97 | 22,13 | 0,73% | 36.681,00 |
| 16.10.2025 | 22,78 | 22,78 | 21,92 | 21,97 | -3,56% | 71.221,00 |
| 15.10.2025 | 23,17 | 23,20 | 22,45 | 22,78 | -1,51% | 65.856,00 |
| 14.10.2025 | 22,75 | 23,19 | 22,66 | 23,13 | 1,85% | 69.389,00 |
| 13.10.2025 | 22,55 | 22,94 | 22,36 | 22,71 | 1,93% | 45.449,00 |
| 10.10.2025 | 22,79 | 22,96 | 22,21 | 22,28 | -1,94% | 107.137,00 |
| 09.10.2025 | 23,07 | 23,07 | 22,57 | 22,72 | -1,35% | 53.708,00 |
| 08.10.2025 | 23,34 | 23,34 | 22,97 | 23,03 | -1,16% | 44.296,00 |
| 07.10.2025 | 23,35 | 23,63 | 23,17 | 23,30 | -0,38% | 61.655,00 |
| 06.10.2025 | 23,44 | 23,80 | 23,21 | 23,39 | -0,30% | 61.963,00 |
| 03.10.2025 | 23,81 | 23,81 | 23,40 | 23,46 | 0,04% | 14.712,00 |
| 02.10.2025 | 23,52 | 23,58 | 22,91 | 23,45 | -0,68% | 78.399,00 |
| 01.10.2025 | 23,32 | 23,79 | 22,94 | 23,61 | 1,77% | 100.951,00 |
| 30.09.2025 | 23,37 | 23,60 | 23,14 | 23,20 | -0,85% | 62.370,00 |
| 29.09.2025 | 23,40 | 23,48 | 22,87 | 23,40 | -0,09% | 109.783,00 |
| 26.09.2025 | 23,71 | 24,00 | 23,37 | 23,42 | -1,22% | 55.365,00 |
| 25.09.2025 | 23,19 | 23,75 | 22,86 | 23,71 | 1,54% | 144.113,00 |
| 24.09.2025 | 23,63 | 23,73 | 23,16 | 23,35 | -1,27% | 165.209,00 |
| 23.09.2025 | 23,87 | 24,09 | 23,48 | 23,65 | -1,46% | 99.074,00 |