28,040$
-0,57%
Echtzeit-Aktienkurs International General Insurance Holdings Ltd
Bid:
Ask:
Aktienkurse zur International General Insurance Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 28,07 | 28,07 | 27,73 | 28,04 | -0,71% | 10.798,00 |
| 08.07.2026 | 28,32 | 28,44 | 28,02 | 28,24 | -0,46% | 166.547,00 |
| 07.07.2026 | 28,00 | 28,62 | 28,00 | 28,37 | 1,43% | 149.839,00 |
| 06.07.2026 | 27,77 | 28,24 | 27,69 | 27,97 | 1,12% | 65.861,00 |
| 02.07.2026 | 27,12 | 27,98 | 26,88 | 27,66 | 2,52% | 91.738,00 |
| 01.07.2026 | 26,34 | 27,11 | 26,34 | 26,98 | 3,15% | 53.994,00 |
| 30.06.2026 | 25,75 | 26,22 | 25,00 | 26,16 | 0,79% | 137.411,00 |
| 29.06.2026 | 26,64 | 26,64 | 25,69 | 25,95 | -3,39% | 50.115,00 |
| 26.06.2026 | 25,97 | 26,94 | 25,97 | 26,86 | 4,07% | 70.581,00 |
| 25.06.2026 | 25,78 | 26,19 | 25,73 | 25,81 | -0,42% | 44.753,00 |
| 24.06.2026 | 25,62 | 26,13 | 25,62 | 25,92 | 0,58% | 47.696,00 |
| 23.06.2026 | 25,32 | 25,87 | 25,25 | 25,77 | 2,55% | 46.710,00 |
| 22.06.2026 | 24,95 | 25,70 | 24,95 | 25,13 | 1,37% | 131.091,00 |
| 18.06.2026 | 25,20 | 25,20 | 24,50 | 24,79 | -2,38% | 105.229,00 |
| 17.06.2026 | 25,00 | 25,40 | 24,92 | 25,40 | 1,34% | 41.259,00 |
| 16.06.2026 | 25,08 | 25,35 | 24,92 | 25,06 | 0,32% | 89.252,00 |
| 15.06.2026 | 25,12 | 25,28 | 24,82 | 24,98 | -0,52% | 61.073,00 |
| 12.06.2026 | 25,75 | 25,77 | 25,00 | 25,11 | -2,71% | 189.141,00 |
| 11.06.2026 | 25,35 | 25,99 | 24,96 | 25,81 | 2,24% | 170.720,00 |
| 10.06.2026 | 24,94 | 25,61 | 24,89 | 25,24 | 1,41% | 109.809,00 |
| 09.06.2026 | 25,06 | 25,25 | 24,84 | 24,89 | -0,42% | 30.205,00 |
| 08.06.2026 | 25,50 | 25,78 | 24,93 | 25,00 | -2,38% | 29.159,00 |
| 05.06.2026 | 25,09 | 25,80 | 24,87 | 25,61 | 2,24% | 31.706,00 |
| 04.06.2026 | 24,80 | 25,21 | 24,60 | 25,05 | 1,64% | 105.185,00 |
| 03.06.2026 | 24,68 | 24,76 | 24,41 | 24,65 | -0,50% | 41.969,00 |
| 02.06.2026 | 24,41 | 24,91 | 24,41 | 24,77 | 1,10% | 72.273,00 |
| 01.06.2026 | 24,34 | 24,77 | 24,32 | 24,50 | 0,37% | 65.347,00 |
| 29.05.2026 | 24,43 | 24,77 | 24,23 | 24,41 | -0,53% | 77.594,00 |
| 28.05.2026 | 24,21 | 24,86 | 24,14 | 24,54 | 0,00% | 54.109,00 |
| 27.05.2026 | 25,03 | 25,26 | 24,41 | 24,54 | -2,62% | 116.360,00 |
| 26.05.2026 | 25,20 | 25,37 | 24,84 | 25,20 | -0,43% | 67.455,00 |
| 22.05.2026 | 25,80 | 25,89 | 25,07 | 25,31 | -2,32% | 29.151,00 |
| 21.05.2026 | 25,27 | 26,06 | 25,22 | 25,91 | 2,45% | 91.969,00 |
| 20.05.2026 | 25,18 | 25,39 | 24,96 | 25,29 | 1,08% | 11.384,00 |
| 19.05.2026 | 25,26 | 25,54 | 24,92 | 25,02 | -0,38% | 58.469,00 |
| 18.05.2026 | 24,85 | 25,74 | 24,84 | 25,12 | 0,99% | 48.934,00 |
| 15.05.2026 | 25,09 | 25,39 | 24,67 | 24,87 | -0,68% | 20.995,00 |
| 14.05.2026 | 24,88 | 25,32 | 24,79 | 25,04 | 1,95% | 24.345,00 |
| 13.05.2026 | 24,97 | 25,01 | 24,46 | 24,56 | -1,37% | 56.750,00 |
| 12.05.2026 | 25,14 | 25,26 | 24,87 | 24,90 | -0,92% | 89.202,00 |
| 11.05.2026 | 25,58 | 25,60 | 25,01 | 25,13 | -0,71% | 44.530,00 |
| 08.05.2026 | 25,83 | 26,19 | 25,24 | 25,31 | -1,90% | 64.429,00 |
| 07.05.2026 | 26,65 | 27,10 | 25,51 | 25,80 | -1,98% | 52.600,00 |
| 06.05.2026 | 25,12 | 26,64 | 24,61 | 26,32 | 4,78% | 99.998,00 |
| 05.05.2026 | 25,23 | 25,39 | 24,23 | 25,12 | 0,98% | 111.343,00 |
| 04.05.2026 | 25,40 | 25,67 | 24,75 | 24,88 | -2,07% | 57.163,00 |
| 01.05.2026 | 25,31 | 26,01 | 25,02 | 25,40 | 1,03% | 71.037,00 |
| 30.04.2026 | 25,74 | 26,77 | 25,14 | 25,14 | -2,26% | 72.776,00 |
| 29.04.2026 | 26,33 | 26,33 | 25,65 | 25,72 | -3,09% | 13.291,00 |
| 28.04.2026 | 26,54 | 26,77 | 26,34 | 26,54 | 0,53% | 28.986,00 |
| 27.04.2026 | 26,32 | 26,65 | 26,25 | 26,40 | 0,34% | 13.572,00 |
| 24.04.2026 | 26,83 | 26,83 | 25,98 | 26,31 | -0,53% | 21.530,00 |
| 23.04.2026 | 26,37 | 26,76 | 26,33 | 26,45 | 0,65% | 44.323,00 |
| 22.04.2026 | 26,58 | 26,66 | 26,26 | 26,28 | -0,83% | 23.679,00 |
| 21.04.2026 | 26,95 | 27,20 | 26,41 | 26,50 | -1,82% | 26.261,00 |
| 20.04.2026 | 26,94 | 27,43 | 26,65 | 26,99 | 0,11% | 28.205,00 |
| 17.04.2026 | 26,51 | 27,31 | 25,93 | 26,96 | 2,14% | 37.497,00 |
| 16.04.2026 | 26,08 | 26,49 | 25,71 | 26,40 | 1,42% | 24.279,00 |
| 15.04.2026 | 26,36 | 26,43 | 25,76 | 26,03 | -1,12% | 20.923,00 |
| 14.04.2026 | 26,30 | 26,51 | 26,26 | 26,32 | 0,38% | 43.764,00 |
| 13.04.2026 | 25,82 | 26,27 | 25,77 | 26,22 | 1,51% | 19.165,00 |
| 10.04.2026 | 25,97 | 26,08 | 25,50 | 25,83 | 0,31% | 68.646,00 |
| 09.04.2026 | 25,08 | 25,99 | 25,01 | 25,75 | 1,10% | 35.064,00 |
| 08.04.2026 | 25,48 | 25,71 | 24,97 | 25,47 | 0,75% | 30.224,00 |
| 07.04.2026 | 25,25 | 25,81 | 24,53 | 25,28 | 0,12% | 73.685,00 |
| 06.04.2026 | 25,16 | 25,44 | 25,04 | 25,25 | 0,04% | 50.194,00 |
| 02.04.2026 | 24,56 | 25,43 | 24,51 | 25,24 | 2,44% | 67.510,00 |
| 01.04.2026 | 24,26 | 24,81 | 24,04 | 24,64 | 1,57% | 68.197,00 |
| 31.03.2026 | 24,34 | 24,40 | 23,68 | 24,26 | 2,02% | 81.866,00 |
| 30.03.2026 | 23,16 | 23,81 | 23,16 | 23,78 | 2,68% | 48.358,00 |
| 27.03.2026 | 23,44 | 23,73 | 23,05 | 23,16 | -2,81% | 48.077,00 |
| 26.03.2026 | 23,45 | 23,91 | 23,45 | 23,83 | 1,10% | 74.817,00 |
| 25.03.2026 | 23,77 | 23,96 | 23,51 | 23,57 | 0,17% | 44.670,00 |
| 24.03.2026 | 22,85 | 23,72 | 22,83 | 23,53 | 2,22% | 73.358,00 |
| 23.03.2026 | 23,04 | 23,38 | 22,68 | 23,02 | 2,36% | 80.805,00 |
| 20.03.2026 | 22,27 | 22,66 | 22,22 | 22,49 | 0,58% | 75.508,00 |
| 19.03.2026 | 23,10 | 23,17 | 22,14 | 22,36 | -3,45% | 100.366,00 |
| 18.03.2026 | 23,50 | 23,75 | 22,96 | 23,16 | -5,58% | 82.485,00 |
| 17.03.2026 | 24,16 | 24,72 | 24,16 | 24,53 | 1,91% | 94.791,00 |
| 16.03.2026 | 23,73 | 24,38 | 23,52 | 24,07 | 2,38% | 63.390,00 |
| 13.03.2026 | 23,80 | 23,80 | 23,38 | 23,51 | -0,89% | 113.214,00 |
| 12.03.2026 | 24,00 | 24,16 | 23,60 | 23,72 | -1,25% | 57.592,00 |
| 11.03.2026 | 24,22 | 24,63 | 23,99 | 24,02 | -0,87% | 59.686,00 |
| 10.03.2026 | 24,00 | 24,80 | 23,66 | 24,23 | 0,46% | 48.587,00 |
| 09.03.2026 | 24,00 | 24,41 | 23,31 | 24,12 | -1,59% | 110.831,00 |
| 06.03.2026 | 24,58 | 24,84 | 24,22 | 24,51 | -1,05% | 56.490,00 |
| 05.03.2026 | 25,12 | 25,25 | 24,53 | 24,77 | -1,20% | 54.151,00 |
| 04.03.2026 | 25,28 | 25,45 | 24,90 | 25,07 | -1,30% | 39.447,00 |
| 03.03.2026 | 25,13 | 25,72 | 24,72 | 25,40 | 0,36% | 57.932,00 |
| 02.03.2026 | 25,02 | 25,46 | 24,93 | 25,31 | 0,44% | 38.048,00 |
| 27.02.2026 | 24,90 | 25,61 | 24,87 | 25,20 | -0,32% | 48.284,00 |
| 26.02.2026 | 25,02 | 25,72 | 24,94 | 25,28 | 0,32% | 49.096,00 |
| 25.02.2026 | 26,36 | 26,39 | 24,76 | 25,20 | -0,71% | 129.504,00 |
| 24.02.2026 | 25,00 | 25,68 | 24,81 | 25,38 | 1,48% | 97.163,00 |
| 23.02.2026 | 25,44 | 25,94 | 24,83 | 25,01 | -2,23% | 57.969,00 |
| 20.02.2026 | 25,62 | 26,00 | 25,11 | 25,58 | 0,04% | 19.583,00 |
| 19.02.2026 | 25,27 | 25,64 | 25,11 | 25,57 | 0,59% | 39.304,00 |
| 18.02.2026 | 25,57 | 25,95 | 25,15 | 25,42 | -0,43% | 26.286,00 |
| 17.02.2026 | 25,06 | 25,75 | 25,05 | 25,53 | 1,63% | 36.908,00 |
| 13.02.2026 | 24,70 | 25,32 | 24,70 | 25,12 | 0,48% | 41.879,00 |