24,570$
0,12%
Echtzeit-Aktienkurs International General Insurance Holdings Ltd
Bid:
Ask:
Aktienkurse zur International General Insurance Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,43 | 24,77 | 24,23 | 24,54 | -0,02% | 77.580,00 |
| 28.05.2026 | 24,21 | 24,86 | 24,14 | 24,54 | 0,00% | 54.109,00 |
| 27.05.2026 | 25,03 | 25,26 | 24,41 | 24,54 | -2,62% | 116.360,00 |
| 26.05.2026 | 25,20 | 25,37 | 24,84 | 25,20 | -0,43% | 67.455,00 |
| 22.05.2026 | 25,80 | 25,89 | 25,07 | 25,31 | -2,32% | 29.151,00 |
| 21.05.2026 | 25,27 | 26,06 | 25,22 | 25,91 | 2,45% | 91.969,00 |
| 20.05.2026 | 25,18 | 25,39 | 24,96 | 25,29 | 1,08% | 11.384,00 |
| 19.05.2026 | 25,26 | 25,54 | 24,92 | 25,02 | -0,38% | 58.469,00 |
| 18.05.2026 | 24,85 | 25,74 | 24,84 | 25,12 | 0,99% | 48.934,00 |
| 15.05.2026 | 25,09 | 25,39 | 24,67 | 24,87 | -0,68% | 20.995,00 |
| 14.05.2026 | 24,88 | 25,32 | 24,79 | 25,04 | 1,95% | 24.345,00 |
| 13.05.2026 | 24,97 | 25,01 | 24,46 | 24,56 | -1,37% | 56.750,00 |
| 12.05.2026 | 25,14 | 25,26 | 24,87 | 24,90 | -0,92% | 89.202,00 |
| 11.05.2026 | 25,58 | 25,60 | 25,01 | 25,13 | -0,71% | 44.530,00 |
| 08.05.2026 | 25,83 | 26,19 | 25,24 | 25,31 | -1,90% | 64.429,00 |
| 07.05.2026 | 26,65 | 27,10 | 25,51 | 25,80 | -1,98% | 52.600,00 |
| 06.05.2026 | 25,12 | 26,64 | 24,61 | 26,32 | 4,78% | 99.998,00 |
| 05.05.2026 | 25,23 | 25,39 | 24,23 | 25,12 | 0,98% | 111.343,00 |
| 04.05.2026 | 25,40 | 25,67 | 24,75 | 24,88 | -2,07% | 57.163,00 |
| 01.05.2026 | 25,31 | 26,01 | 25,02 | 25,40 | 1,03% | 71.037,00 |
| 30.04.2026 | 25,74 | 26,77 | 25,14 | 25,14 | -2,26% | 72.776,00 |
| 29.04.2026 | 26,33 | 26,33 | 25,65 | 25,72 | -3,09% | 13.291,00 |
| 28.04.2026 | 26,54 | 26,77 | 26,34 | 26,54 | 0,53% | 28.986,00 |
| 27.04.2026 | 26,32 | 26,65 | 26,25 | 26,40 | 0,34% | 13.572,00 |
| 24.04.2026 | 26,83 | 26,83 | 25,98 | 26,31 | -0,53% | 21.530,00 |
| 23.04.2026 | 26,37 | 26,76 | 26,33 | 26,45 | 0,65% | 44.323,00 |
| 22.04.2026 | 26,58 | 26,66 | 26,26 | 26,28 | -0,83% | 23.679,00 |
| 21.04.2026 | 26,95 | 27,20 | 26,41 | 26,50 | -1,82% | 26.261,00 |
| 20.04.2026 | 26,94 | 27,43 | 26,65 | 26,99 | 0,11% | 28.205,00 |
| 17.04.2026 | 26,51 | 27,31 | 25,93 | 26,96 | 2,14% | 37.497,00 |
| 16.04.2026 | 26,08 | 26,49 | 25,71 | 26,40 | 1,42% | 24.279,00 |
| 15.04.2026 | 26,36 | 26,43 | 25,76 | 26,03 | -1,12% | 20.923,00 |
| 14.04.2026 | 26,30 | 26,51 | 26,26 | 26,32 | 0,38% | 43.764,00 |
| 13.04.2026 | 25,82 | 26,27 | 25,77 | 26,22 | 1,51% | 19.165,00 |
| 10.04.2026 | 25,97 | 26,08 | 25,50 | 25,83 | 0,31% | 68.646,00 |
| 09.04.2026 | 25,08 | 25,99 | 25,01 | 25,75 | 1,10% | 35.064,00 |
| 08.04.2026 | 25,48 | 25,71 | 24,97 | 25,47 | 0,75% | 30.224,00 |
| 07.04.2026 | 25,25 | 25,81 | 24,53 | 25,28 | 0,12% | 73.685,00 |
| 06.04.2026 | 25,16 | 25,44 | 25,04 | 25,25 | 0,04% | 50.194,00 |
| 02.04.2026 | 24,56 | 25,43 | 24,51 | 25,24 | 2,44% | 67.510,00 |
| 01.04.2026 | 24,26 | 24,81 | 24,04 | 24,64 | 1,57% | 68.197,00 |
| 31.03.2026 | 24,34 | 24,40 | 23,68 | 24,26 | 2,02% | 81.866,00 |
| 30.03.2026 | 23,16 | 23,81 | 23,16 | 23,78 | 2,68% | 48.358,00 |
| 27.03.2026 | 23,44 | 23,73 | 23,05 | 23,16 | -2,81% | 48.077,00 |
| 26.03.2026 | 23,45 | 23,91 | 23,45 | 23,83 | 1,10% | 74.817,00 |
| 25.03.2026 | 23,77 | 23,96 | 23,51 | 23,57 | 0,17% | 44.670,00 |
| 24.03.2026 | 22,85 | 23,72 | 22,83 | 23,53 | 2,22% | 73.358,00 |
| 23.03.2026 | 23,04 | 23,38 | 22,68 | 23,02 | 2,36% | 80.805,00 |
| 20.03.2026 | 22,27 | 22,66 | 22,22 | 22,49 | 0,58% | 75.508,00 |
| 19.03.2026 | 23,10 | 23,17 | 22,14 | 22,36 | -3,45% | 100.366,00 |
| 18.03.2026 | 23,50 | 23,75 | 22,96 | 23,16 | -5,58% | 82.485,00 |
| 17.03.2026 | 24,16 | 24,72 | 24,16 | 24,53 | 1,91% | 94.791,00 |
| 16.03.2026 | 23,73 | 24,38 | 23,52 | 24,07 | 2,38% | 63.390,00 |
| 13.03.2026 | 23,80 | 23,80 | 23,38 | 23,51 | -0,89% | 113.214,00 |
| 12.03.2026 | 24,00 | 24,16 | 23,60 | 23,72 | -1,25% | 57.592,00 |
| 11.03.2026 | 24,22 | 24,63 | 23,99 | 24,02 | -0,87% | 59.686,00 |
| 10.03.2026 | 24,00 | 24,80 | 23,66 | 24,23 | 0,46% | 48.587,00 |
| 09.03.2026 | 24,00 | 24,41 | 23,31 | 24,12 | -1,59% | 110.831,00 |
| 06.03.2026 | 24,58 | 24,84 | 24,22 | 24,51 | -1,05% | 56.490,00 |
| 05.03.2026 | 25,12 | 25,25 | 24,53 | 24,77 | -1,20% | 54.151,00 |
| 04.03.2026 | 25,28 | 25,45 | 24,90 | 25,07 | -1,30% | 39.447,00 |
| 03.03.2026 | 25,13 | 25,72 | 24,72 | 25,40 | 0,36% | 57.932,00 |
| 02.03.2026 | 25,02 | 25,46 | 24,93 | 25,31 | 0,44% | 38.048,00 |
| 27.02.2026 | 24,90 | 25,61 | 24,87 | 25,20 | -0,32% | 48.284,00 |
| 26.02.2026 | 25,02 | 25,72 | 24,94 | 25,28 | 0,32% | 49.096,00 |
| 25.02.2026 | 26,36 | 26,39 | 24,76 | 25,20 | -0,71% | 129.504,00 |
| 24.02.2026 | 25,00 | 25,68 | 24,81 | 25,38 | 1,48% | 97.163,00 |
| 23.02.2026 | 25,44 | 25,94 | 24,83 | 25,01 | -2,23% | 57.969,00 |
| 20.02.2026 | 25,62 | 26,00 | 25,11 | 25,58 | 0,04% | 19.583,00 |
| 19.02.2026 | 25,27 | 25,64 | 25,11 | 25,57 | 0,59% | 39.304,00 |
| 18.02.2026 | 25,57 | 25,95 | 25,15 | 25,42 | -0,43% | 26.286,00 |
| 17.02.2026 | 25,06 | 25,75 | 25,05 | 25,53 | 1,63% | 36.908,00 |
| 13.02.2026 | 24,70 | 25,32 | 24,70 | 25,12 | 0,48% | 41.879,00 |
| 12.02.2026 | 25,05 | 25,27 | 24,80 | 25,00 | 0,00% | 59.130,00 |
| 11.02.2026 | 25,20 | 25,37 | 24,81 | 25,00 | -0,75% | 64.041,00 |
| 10.02.2026 | 24,89 | 25,29 | 24,74 | 25,19 | 1,65% | 59.533,00 |
| 09.02.2026 | 25,61 | 25,61 | 24,76 | 24,78 | -3,20% | 90.987,00 |
| 06.02.2026 | 25,58 | 25,66 | 25,30 | 25,60 | 0,08% | 36.398,00 |
| 05.02.2026 | 25,35 | 25,71 | 25,15 | 25,58 | 0,39% | 61.100,00 |
| 04.02.2026 | 25,15 | 25,60 | 25,00 | 25,48 | 1,88% | 42.422,00 |
| 03.02.2026 | 25,03 | 25,13 | 24,62 | 25,01 | 0,32% | 40.657,00 |
| 02.02.2026 | 24,92 | 25,37 | 24,83 | 24,93 | 0,04% | 27.681,00 |
| 30.01.2026 | 25,24 | 25,39 | 24,80 | 24,92 | -1,31% | 28.019,00 |
| 29.01.2026 | 24,80 | 25,26 | 24,70 | 25,25 | 1,81% | 32.601,00 |
| 28.01.2026 | 24,25 | 24,90 | 24,25 | 24,80 | 1,10% | 41.148,00 |
| 27.01.2026 | 24,74 | 24,75 | 24,43 | 24,53 | -1,13% | 36.536,00 |
| 26.01.2026 | 24,80 | 25,25 | 24,74 | 24,81 | 0,16% | 69.818,00 |
| 23.01.2026 | 24,51 | 24,78 | 24,18 | 24,77 | 0,73% | 118.597,00 |
| 22.01.2026 | 24,14 | 24,61 | 23,92 | 24,59 | 2,20% | 74.652,00 |
| 21.01.2026 | 24,14 | 24,40 | 23,95 | 24,06 | -0,33% | 56.085,00 |
| 20.01.2026 | 23,46 | 24,21 | 23,46 | 24,14 | 1,68% | 69.310,00 |
| 16.01.2026 | 24,01 | 24,35 | 23,65 | 23,74 | -1,12% | 62.708,00 |
| 15.01.2026 | 23,81 | 24,37 | 23,80 | 24,01 | 0,84% | 42.915,00 |
| 14.01.2026 | 23,65 | 23,92 | 23,36 | 23,81 | 1,28% | 49.020,00 |
| 13.01.2026 | 23,57 | 23,76 | 23,49 | 23,51 | -0,57% | 71.355,00 |
| 12.01.2026 | 23,40 | 24,04 | 23,20 | 23,65 | 0,87% | 159.400,00 |
| 09.01.2026 | 24,07 | 24,07 | 23,14 | 23,44 | -3,06% | 154.342,00 |
| 08.01.2026 | 23,96 | 24,40 | 23,71 | 24,18 | 1,13% | 82.737,00 |
| 07.01.2026 | 24,85 | 24,95 | 23,88 | 23,91 | -3,78% | 90.021,00 |
| 06.01.2026 | 24,90 | 25,19 | 24,70 | 24,85 | -0,52% | 95.499,00 |