112,840$
-13,32%
Echtzeit-Aktienkurs BillionToOne Inc
Bid:
Ask:
Aktienkurse zur BillionToOne Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 131,30 | 131,30 | 108,50 | 113,50 | -12,81% | 19.277,00 |
| 28.11.2025 | 129,50 | 130,96 | 124,21 | 130,18 | 1,82% | 89.201,00 |
| 26.11.2025 | 131,00 | 138,70 | 123,51 | 127,85 | -1,58% | 239.680,00 |
| 25.11.2025 | 119,69 | 129,90 | 118,99 | 129,90 | 8,32% | 186.173,00 |
| 24.11.2025 | 112,24 | 128,00 | 110,99 | 119,92 | 9,02% | 342.022,00 |
| 21.11.2025 | 95,08 | 114,25 | 93,00 | 110,00 | 14,97% | 209.784,00 |
| 20.11.2025 | 99,00 | 99,99 | 95,00 | 95,68 | -1,76% | 160.350,00 |
| 19.11.2025 | 101,99 | 101,99 | 92,05 | 97,39 | -1,92% | 109.221,00 |
| 18.11.2025 | 92,98 | 100,00 | 92,52 | 99,30 | 6,41% | 117.792,00 |
| 17.11.2025 | 94,97 | 103,00 | 90,37 | 93,32 | 3,69% | 198.207,00 |
| 14.11.2025 | 88,12 | 93,43 | 88,00 | 90,00 | 0,50% | 129.875,00 |
| 13.11.2025 | 100,56 | 102,03 | 89,05 | 89,55 | -12,03% | 141.411,00 |
| 12.11.2025 | 105,83 | 107,50 | 100,00 | 101,80 | -1,89% | 418.448,00 |
| 11.11.2025 | 104,50 | 108,01 | 100,50 | 103,76 | 1,50% | 73.843,00 |
| 10.11.2025 | 101,53 | 110,00 | 93,28 | 102,23 | 2,19% | 155.589,00 |