87,850$
1,94%
Echtzeit-Aktienkurs BillionToOne Inc
Bid:
Ask:
Aktienkurse zur BillionToOne Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 88,00 | 90,43 | 87,26 | 87,85 | 1,94% | 16.178,00 |
| 26.01.2026 | 88,36 | 94,16 | 86,12 | 86,18 | -1,59% | 180.611,00 |
| 23.01.2026 | 91,00 | 92,77 | 87,00 | 87,57 | -3,30% | 141.238,00 |
| 22.01.2026 | 84,68 | 92,19 | 84,11 | 90,56 | 7,67% | 154.054,00 |
| 21.01.2026 | 84,14 | 86,50 | 80,00 | 84,11 | -2,14% | 283.670,00 |
| 20.01.2026 | 85,91 | 88,04 | 82,00 | 85,95 | -3,13% | 319.297,00 |
| 16.01.2026 | 95,00 | 95,35 | 85,53 | 88,73 | -6,32% | 622.535,00 |
| 15.01.2026 | 94,81 | 96,84 | 92,44 | 94,72 | 0,37% | 302.676,00 |
| 14.01.2026 | 95,40 | 96,65 | 90,00 | 94,37 | -2,56% | 341.767,00 |
| 13.01.2026 | 99,85 | 100,25 | 95,50 | 96,85 | -2,32% | 173.882,00 |
| 12.01.2026 | 87,13 | 101,98 | 86,64 | 99,15 | 15,37% | 277.907,00 |
| 09.01.2026 | 86,97 | 88,49 | 83,30 | 85,94 | -1,88% | 198.131,00 |
| 08.01.2026 | 89,44 | 89,75 | 85,45 | 87,59 | -2,07% | 160.975,00 |
| 07.01.2026 | 95,83 | 97,50 | 88,51 | 89,44 | -5,73% | 208.903,00 |
| 06.01.2026 | 96,82 | 100,00 | 93,06 | 94,88 | -0,13% | 214.469,00 |
| 05.01.2026 | 90,10 | 95,93 | 88,92 | 95,00 | 6,39% | 385.414,00 |
| 02.01.2026 | 83,50 | 90,00 | 83,00 | 89,29 | 9,10% | 174.384,00 |
| 31.12.2025 | 85,26 | 89,37 | 80,51 | 81,84 | -3,82% | 331.462,00 |
| 30.12.2025 | 84,51 | 85,40 | 82,25 | 85,09 | 0,69% | 176.457,00 |
| 29.12.2025 | 88,48 | 89,00 | 84,40 | 84,51 | -5,36% | 76.531,00 |
| 26.12.2025 | 86,17 | 89,99 | 85,62 | 89,30 | 3,43% | 84.483,00 |
| 24.12.2025 | 87,50 | 87,50 | 81,51 | 86,34 | -0,84% | 372.839,00 |
| 23.12.2025 | 95,52 | 96,92 | 86,28 | 87,08 | -9,57% | 208.707,00 |
| 22.12.2025 | 103,01 | 103,60 | 93,82 | 96,29 | -6,15% | 127.621,00 |
| 19.12.2025 | 95,00 | 103,77 | 95,00 | 102,60 | 7,43% | 491.486,00 |
| 18.12.2025 | 92,51 | 99,97 | 91,83 | 95,50 | 3,23% | 311.031,00 |
| 17.12.2025 | 91,56 | 93,99 | 89,10 | 92,51 | 0,60% | 157.158,00 |
| 16.12.2025 | 96,00 | 96,63 | 88,49 | 91,96 | -4,84% | 238.266,00 |
| 15.12.2025 | 102,00 | 105,89 | 94,71 | 96,64 | -5,25% | 109.525,00 |
| 12.12.2025 | 96,01 | 103,75 | 95,10 | 101,99 | 4,67% | 93.293,00 |
| 11.12.2025 | 101,66 | 104,00 | 91,58 | 97,44 | -6,04% | 153.691,00 |
| 10.12.2025 | 102,00 | 107,00 | 97,56 | 103,70 | -5,32% | 253.813,00 |
| 09.12.2025 | 105,21 | 110,18 | 103,79 | 109,53 | 4,65% | 203.115,00 |
| 08.12.2025 | 112,63 | 115,10 | 103,67 | 104,66 | -6,25% | 213.011,00 |
| 05.12.2025 | 105,13 | 118,00 | 104,03 | 111,64 | 7,33% | 168.685,00 |
| 04.12.2025 | 105,00 | 107,07 | 99,61 | 104,02 | 1,23% | 186.061,00 |
| 03.12.2025 | 115,00 | 115,49 | 99,47 | 102,76 | -10,58% | 233.518,00 |
| 02.12.2025 | 111,92 | 115,99 | 110,01 | 114,92 | 1,66% | 209.980,00 |
| 01.12.2025 | 128,91 | 130,00 | 108,01 | 113,04 | -13,17% | 235.330,00 |
| 28.11.2025 | 129,50 | 130,96 | 124,21 | 130,18 | 1,82% | 89.201,00 |
| 26.11.2025 | 131,00 | 138,70 | 123,51 | 127,85 | -1,58% | 239.680,00 |
| 25.11.2025 | 119,69 | 129,90 | 118,99 | 129,90 | 8,32% | 186.173,00 |
| 24.11.2025 | 112,24 | 128,00 | 110,99 | 119,92 | 9,02% | 342.022,00 |
| 21.11.2025 | 95,08 | 114,25 | 93,00 | 110,00 | 14,97% | 209.784,00 |
| 20.11.2025 | 99,00 | 99,99 | 95,00 | 95,68 | -1,76% | 160.350,00 |
| 19.11.2025 | 101,99 | 101,99 | 92,05 | 97,39 | -1,92% | 109.221,00 |
| 18.11.2025 | 92,98 | 100,00 | 92,52 | 99,30 | 6,41% | 117.792,00 |
| 17.11.2025 | 94,97 | 103,00 | 90,37 | 93,32 | 3,69% | 198.207,00 |
| 14.11.2025 | 88,12 | 93,43 | 88,00 | 90,00 | 0,50% | 129.875,00 |
| 13.11.2025 | 100,56 | 102,03 | 89,05 | 89,55 | -12,03% | 141.411,00 |
| 12.11.2025 | 105,83 | 107,50 | 100,00 | 101,80 | -1,89% | 418.448,00 |
| 11.11.2025 | 104,50 | 108,01 | 100,50 | 103,76 | 1,50% | 73.843,00 |
| 10.11.2025 | 101,53 | 110,00 | 93,28 | 102,23 | 2,19% | 155.589,00 |