71,360$
-0,71%
Echtzeit-Aktienkurs BillionToOne Inc
Bid:
Ask:
Aktienkurse zur BillionToOne Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 72,10 | 72,10 | 70,83 | 71,36 | -0,71% | 6.287,00 |
| 09.03.2026 | 72,20 | 74,09 | 68,50 | 71,87 | -2,23% | 106.215,00 |
| 06.03.2026 | 71,38 | 76,53 | 68,94 | 73,51 | 2,23% | 116.609,00 |
| 05.03.2026 | 80,83 | 86,01 | 68,14 | 71,91 | -11,04% | 245.691,00 |
| 04.03.2026 | 83,65 | 84,39 | 77,55 | 80,83 | -2,78% | 384.207,00 |
| 03.03.2026 | 78,53 | 84,92 | 73,83 | 83,14 | 5,71% | 284.556,00 |
| 02.03.2026 | 73,78 | 79,25 | 71,75 | 78,65 | 3,04% | 254.009,00 |
| 27.02.2026 | 69,21 | 76,73 | 69,02 | 76,33 | 6,89% | 381.022,00 |
| 26.02.2026 | 70,01 | 71,70 | 66,00 | 71,41 | 2,00% | 339.611,00 |
| 25.02.2026 | 71,62 | 71,84 | 69,00 | 70,01 | -0,84% | 330.575,00 |
| 24.02.2026 | 72,10 | 75,17 | 68,11 | 70,60 | -2,08% | 418.556,00 |
| 23.02.2026 | 85,29 | 86,00 | 71,94 | 72,10 | -15,59% | 438.893,00 |
| 20.02.2026 | 89,20 | 91,92 | 85,00 | 85,42 | -5,53% | 206.562,00 |
| 19.02.2026 | 88,41 | 92,60 | 88,25 | 90,42 | 0,89% | 129.744,00 |
| 18.02.2026 | 93,18 | 98,58 | 89,00 | 89,62 | -3,82% | 308.331,00 |
| 17.02.2026 | 88,76 | 93,92 | 85,14 | 93,18 | 5,16% | 225.882,00 |
| 13.02.2026 | 89,10 | 93,79 | 87,68 | 88,61 | -1,20% | 146.486,00 |
| 12.02.2026 | 87,00 | 90,00 | 85,00 | 89,69 | 4,61% | 223.706,00 |
| 11.02.2026 | 92,05 | 94,35 | 84,49 | 85,74 | -6,74% | 200.691,00 |
| 10.02.2026 | 92,57 | 98,26 | 91,18 | 91,94 | -0,51% | 216.316,00 |
| 09.02.2026 | 91,36 | 93,00 | 87,33 | 92,41 | 1,99% | 182.711,00 |
| 06.02.2026 | 85,50 | 91,01 | 84,14 | 90,61 | 6,41% | 100.920,00 |
| 05.02.2026 | 83,51 | 88,36 | 83,19 | 85,15 | 1,96% | 206.557,00 |
| 04.02.2026 | 82,26 | 85,52 | 82,25 | 83,51 | 0,99% | 156.249,00 |
| 03.02.2026 | 83,21 | 85,35 | 82,25 | 82,69 | -1,04% | 184.412,00 |
| 02.02.2026 | 82,68 | 85,53 | 82,25 | 83,56 | 1,27% | 122.709,00 |
| 30.01.2026 | 81,18 | 87,54 | 81,18 | 82,51 | 1,60% | 220.245,00 |
| 29.01.2026 | 85,66 | 86,72 | 80,65 | 81,21 | -5,62% | 268.594,00 |
| 28.01.2026 | 86,00 | 87,80 | 83,17 | 86,05 | 0,57% | 133.717,00 |
| 27.01.2026 | 86,58 | 90,87 | 85,32 | 85,56 | -0,72% | 105.393,00 |
| 26.01.2026 | 88,36 | 94,16 | 86,12 | 86,18 | -1,59% | 180.611,00 |
| 23.01.2026 | 91,00 | 92,77 | 87,00 | 87,57 | -3,30% | 141.238,00 |
| 22.01.2026 | 84,68 | 92,19 | 84,11 | 90,56 | 7,67% | 154.054,00 |
| 21.01.2026 | 84,14 | 86,50 | 80,00 | 84,11 | -2,14% | 283.670,00 |
| 20.01.2026 | 85,91 | 88,04 | 82,00 | 85,95 | -3,13% | 319.297,00 |
| 16.01.2026 | 95,00 | 95,35 | 85,53 | 88,73 | -6,32% | 622.535,00 |
| 15.01.2026 | 94,81 | 96,84 | 92,44 | 94,72 | 0,37% | 302.676,00 |
| 14.01.2026 | 95,40 | 96,65 | 90,00 | 94,37 | -2,56% | 341.767,00 |
| 13.01.2026 | 99,85 | 100,25 | 95,50 | 96,85 | -2,32% | 173.882,00 |
| 12.01.2026 | 87,13 | 101,98 | 86,64 | 99,15 | 15,37% | 277.907,00 |
| 09.01.2026 | 86,97 | 88,49 | 83,30 | 85,94 | -1,88% | 198.131,00 |
| 08.01.2026 | 89,44 | 89,74 | 85,45 | 87,59 | -2,07% | 160.975,00 |
| 07.01.2026 | 95,83 | 97,50 | 88,51 | 89,44 | -5,73% | 208.903,00 |
| 06.01.2026 | 96,82 | 100,00 | 93,06 | 94,88 | -0,13% | 214.469,00 |
| 05.01.2026 | 90,10 | 95,93 | 88,92 | 95,00 | 6,39% | 385.414,00 |