110,950$
0,65%
Echtzeit-Aktienkurs Billiontoone Inc
Bid:
Ask:
Aktienkurse zur Billiontoone Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 107,25 | 111,07 | 106,46 | 110,91 | 0,62% | 582.275,00 |
| 11.11.2026 | 114,20 | 115,44 | 108,90 | 110,23 | -1,58% | 837.031,00 |
| 10.11.2026 | 113,36 | 113,36 | 106,36 | 112,00 | -2,57% | 976.608,00 |
| 09.11.2026 | 115,14 | 117,97 | 112,28 | 114,95 | 0,89% | 691.205,00 |
| 06.11.2026 | 112,22 | 114,09 | 106,15 | 113,94 | 1,38% | 993.251,00 |
| 05.11.2026 | 101,40 | 112,39 | 100,15 | 112,39 | -1,32% | 1.684.978,00 |
| 04.11.2026 | 113,86 | 114,91 | 110,19 | 113,89 | 3,11% | 582.226,00 |
| 03.11.2026 | 110,63 | 113,42 | 109,56 | 110,45 | 0,04% | 360.372,00 |
| 02.11.2026 | 113,17 | 114,07 | 106,72 | 110,41 | -2,57% | 635.919,00 |
| 30.10.2026 | 112,70 | 114,02 | 110,42 | 113,32 | -1,32% | 468.307,00 |
| 29.10.2026 | 114,02 | 115,20 | 112,67 | 114,84 | 0,74% | 583.181,00 |
| 28.10.2026 | 113,96 | 119,20 | 113,11 | 114,00 | -0,06% | 453.430,00 |
| 27.10.2026 | 111,84 | 115,92 | 110,05 | 114,07 | 2,34% | 372.359,00 |
| 26.10.2026 | 108,00 | 111,58 | 106,29 | 111,47 | 3,43% | 404.780,00 |
| 23.10.2026 | 104,50 | 108,99 | 102,89 | 107,77 | 1,98% | 482.387,00 |
| 22.10.2026 | 104,62 | 105,97 | 102,00 | 105,68 | 0,96% | 377.834,00 |
| 21.10.2026 | 103,27 | 107,04 | 102,80 | 104,67 | 1,13% | 377.587,00 |
| 20.10.2026 | 101,12 | 104,67 | 99,55 | 103,50 | 2,44% | 398.667,00 |
| 19.10.2026 | 98,95 | 102,50 | 98,23 | 101,03 | 2,97% | 462.775,00 |
| 16.10.2026 | 101,41 | 102,57 | 96,21 | 98,12 | -4,49% | 605.946,00 |
| 15.10.2026 | 97,18 | 102,93 | 93,44 | 102,73 | 4,96% | 427.230,00 |
| 14.10.2026 | 93,38 | 99,75 | 93,38 | 97,88 | 3,64% | 424.933,00 |
| 13.10.2026 | 91,81 | 96,00 | 90,48 | 94,44 | 1,47% | 664.221,00 |
| 12.10.2026 | 97,61 | 97,61 | 91,22 | 93,07 | -5,12% | 491.517,00 |
| 09.10.2026 | 94,46 | 100,31 | 94,46 | 98,09 | 2,81% | 325.044,00 |
| 08.10.2026 | 94,06 | 96,02 | 91,01 | 95,41 | -0,36% | 386.304,00 |
| 07.10.2026 | 99,42 | 99,85 | 94,52 | 95,75 | -4,19% | 679.891,00 |
| 06.10.2026 | 107,86 | 112,87 | 98,90 | 99,94 | -8,36% | 1.117.819,00 |
| 05.10.2026 | 105,15 | 110,09 | 104,42 | 109,06 | 2,98% | 407.795,00 |
| 02.10.2026 | 106,39 | 109,38 | 102,91 | 105,90 | 0,13% | 418.297,00 |
| 01.10.2026 | 105,67 | 108,58 | 103,51 | 105,76 | -0,64% | 586.947,00 |
| 30.09.2026 | 118,48 | 118,48 | 105,61 | 106,44 | -9,93% | 968.838,00 |
| 29.09.2026 | 121,72 | 124,60 | 118,00 | 118,18 | -2,91% | 440.449,00 |
| 28.09.2026 | 120,64 | 125,00 | 119,05 | 121,72 | -1,10% | 343.643,00 |
| 25.09.2026 | 125,19 | 127,50 | 123,00 | 123,08 | -1,46% | 528.135,00 |
| 24.09.2026 | 112,33 | 127,72 | 112,33 | 124,90 | 9,16% | 998.271,00 |
| 23.09.2026 | 116,00 | 117,19 | 113,55 | 114,42 | -1,42% | 397.704,00 |
| 22.09.2026 | 104,00 | 118,72 | 102,75 | 116,07 | 11,76% | 1.119.882,00 |
| 21.09.2026 | 106,61 | 107,21 | 103,62 | 103,86 | -1,94% | 412.704,00 |
| 18.09.2026 | 112,16 | 113,00 | 104,75 | 105,92 | -4,29% | 1.943.523,00 |
| 17.09.2026 | 105,36 | 111,00 | 104,49 | 110,67 | 6,81% | 547.320,00 |
| 16.09.2026 | 104,47 | 106,51 | 102,80 | 103,61 | -0,63% | 398.502,00 |
| 15.09.2026 | 101,78 | 106,04 | 101,47 | 104,27 | 3,42% | 375.584,00 |
| 14.09.2026 | 98,00 | 101,98 | 97,99 | 100,82 | 2,08% | 420.325,00 |
| 11.09.2026 | 99,37 | 100,83 | 95,23 | 98,77 | 0,26% | 406.055,00 |
| 10.09.2026 | 96,75 | 101,51 | 96,67 | 98,51 | -0,66% | 729.077,00 |
| 09.09.2026 | 97,54 | 102,98 | 96,69 | 99,16 | 0,10% | 559.249,00 |
| 08.09.2026 | 99,24 | 102,37 | 96,16 | 99,06 | -0,33% | 590.287,00 |
| 04.09.2026 | 97,84 | 100,72 | 96,14 | 99,39 | -0,11% | 976.446,00 |
| 03.09.2026 | 96,75 | 99,61 | 94,16 | 99,50 | 3,48% | 639.339,00 |
| 02.09.2026 | 93,19 | 96,75 | 92,78 | 96,15 | 4,15% | 414.911,00 |
| 01.09.2026 | 90,53 | 94,68 | 90,53 | 92,32 | 1,82% | 426.294,00 |
| 31.08.2026 | 92,50 | 93,26 | 89,78 | 90,67 | -2,76% | 450.707,00 |
| 28.08.2026 | 94,90 | 95,90 | 92,58 | 93,24 | -2,01% | 423.157,00 |
| 27.08.2026 | 96,22 | 99,70 | 94,68 | 95,15 | -1,11% | 670.368,00 |
| 26.08.2026 | 98,95 | 100,42 | 94,94 | 96,22 | -3,85% | 505.551,00 |
| 25.08.2026 | 97,00 | 101,25 | 95,87 | 100,08 | 3,45% | 903.070,00 |
| 24.08.2026 | 95,03 | 97,30 | 92,50 | 96,74 | 1,80% | 548.564,00 |
| 21.08.2026 | 95,64 | 97,90 | 94,35 | 95,03 | -0,25% | 588.734,00 |
| 20.08.2026 | 91,34 | 96,42 | 91,34 | 95,27 | 3,93% | 684.074,00 |
| 19.08.2026 | 89,87 | 94,25 | 89,19 | 91,67 | 4,18% | 529.951,00 |
| 18.08.2026 | 93,12 | 94,32 | 87,96 | 87,99 | -6,30% | 526.441,00 |
| 17.08.2026 | 93,19 | 96,50 | 93,08 | 93,91 | 0,62% | 490.397,00 |
| 14.08.2026 | 94,14 | 95,28 | 91,90 | 93,33 | -0,75% | 480.985,00 |
| 13.08.2026 | 97,46 | 98,50 | 93,29 | 94,04 | -3,50% | 832.828,00 |
| 12.08.2026 | 97,99 | 98,94 | 96,00 | 97,45 | -0,50% | 522.860,00 |
| 11.08.2026 | 97,64 | 99,07 | 94,45 | 97,94 | -0,72% | 575.382,00 |
| 10.08.2026 | 93,00 | 99,53 | 92,00 | 98,65 | 5,63% | 892.139,00 |
| 07.08.2026 | 92,25 | 94,73 | 88,81 | 93,39 | 1,90% | 1.530.343,00 |
| 06.08.2026 | 105,16 | 105,35 | 90,12 | 91,65 | -38,89% | 3.751.826,00 |
| 05.08.2026 | 142,07 | 150,44 | 141,35 | 149,97 | 5,43% | 922.057,00 |
| 04.08.2026 | 138,01 | 144,27 | 136,32 | 142,25 | 3,59% | 657.530,00 |
| 03.08.2026 | 138,11 | 139,88 | 132,00 | 137,32 | -0,92% | 843.233,00 |
| 31.07.2026 | 140,21 | 140,21 | 134,73 | 138,60 | -0,71% | 531.144,00 |
| 30.07.2026 | 131,16 | 140,00 | 130,86 | 139,59 | 5,34% | 515.539,00 |
| 29.07.2026 | 132,21 | 136,59 | 128,00 | 132,52 | -0,84% | 611.005,00 |
| 28.07.2026 | 127,64 | 134,98 | 125,09 | 133,64 | 4,42% | 807.359,00 |
| 27.07.2026 | 129,53 | 131,67 | 124,91 | 127,98 | 1,51% | 480.073,00 |
| 24.07.2026 | 130,00 | 130,00 | 123,85 | 126,08 | -2,22% | 479.106,00 |
| 23.07.2026 | 128,95 | 133,00 | 126,35 | 128,94 | -0,23% | 463.115,00 |
| 22.07.2026 | 132,33 | 133,66 | 126,57 | 129,24 | -2,48% | 533.499,00 |
| 21.07.2026 | 124,02 | 133,46 | 123,96 | 132,53 | 5,91% | 561.573,00 |
| 20.07.2026 | 130,86 | 132,21 | 122,17 | 125,14 | -3,97% | 660.111,00 |
| 17.07.2026 | 125,55 | 131,64 | 125,37 | 130,31 | 1,66% | 618.073,00 |
| 16.07.2026 | 130,00 | 130,43 | 125,95 | 128,18 | -1,31% | 642.743,00 |
| 15.07.2026 | 124,19 | 130,00 | 121,12 | 129,88 | 4,01% | 683.282,00 |
| 14.07.2026 | 123,00 | 125,78 | 119,47 | 124,87 | 1,31% | 566.137,00 |
| 13.07.2026 | 125,12 | 127,61 | 122,09 | 123,25 | -2,78% | 596.785,00 |
| 10.07.2026 | 127,41 | 128,22 | 120,11 | 126,77 | -0,94% | 797.737,00 |
| 09.07.2026 | 120,60 | 128,53 | 120,54 | 127,97 | 6,11% | 852.635,00 |
| 08.07.2026 | 117,60 | 121,00 | 113,30 | 120,60 | 2,17% | 630.339,00 |
| 07.07.2026 | 123,54 | 124,00 | 117,12 | 118,04 | -4,34% | 592.733,00 |
| 06.07.2026 | 120,00 | 124,89 | 118,05 | 123,40 | 2,53% | 780.902,00 |
| 02.07.2026 | 123,52 | 123,52 | 118,01 | 120,35 | -1,62% | 611.592,00 |
| 01.07.2026 | 121,26 | 124,99 | 119,50 | 122,33 | 1,96% | 687.914,00 |
| 30.06.2026 | 121,60 | 121,91 | 117,28 | 119,98 | -0,35% | 532.165,00 |
| 29.06.2026 | 118,74 | 121,31 | 116,15 | 120,40 | 1,89% | 607.356,00 |
| 26.06.2026 | 111,00 | 118,87 | 110,50 | 118,17 | 5,28% | 962.628,00 |
| 25.06.2026 | 108,95 | 114,80 | 108,02 | 112,24 | 4,18% | 838.581,00 |
| 24.06.2026 | 105,80 | 110,85 | 104,47 | 107,74 | 3,32% | 1.161.816,00 |