99,020$
-0,04%
Echtzeit-Aktienkurs Billiontoone Inc
Bid:
Ask:
Aktienkurse zur Billiontoone Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 97,54 | 102,98 | 96,69 | 99,09 | 0,03% | 559.240,00 |
| 08.09.2026 | 99,24 | 102,37 | 96,16 | 99,06 | -0,33% | 590.287,00 |
| 04.09.2026 | 97,84 | 100,72 | 96,14 | 99,39 | -0,11% | 976.446,00 |
| 03.09.2026 | 96,75 | 99,61 | 94,16 | 99,50 | 3,48% | 639.339,00 |
| 02.09.2026 | 93,19 | 96,75 | 92,78 | 96,15 | 4,15% | 414.911,00 |
| 01.09.2026 | 90,53 | 94,68 | 90,53 | 92,32 | 1,82% | 426.294,00 |
| 31.08.2026 | 92,50 | 93,26 | 89,78 | 90,67 | -2,76% | 450.707,00 |
| 28.08.2026 | 94,90 | 95,90 | 92,58 | 93,24 | -2,01% | 423.157,00 |
| 27.08.2026 | 96,22 | 99,70 | 94,68 | 95,15 | -1,11% | 670.368,00 |
| 26.08.2026 | 98,95 | 100,42 | 94,94 | 96,22 | -3,85% | 505.551,00 |
| 25.08.2026 | 97,00 | 101,25 | 95,87 | 100,08 | 3,45% | 903.070,00 |
| 24.08.2026 | 95,03 | 97,30 | 92,50 | 96,74 | 1,80% | 548.564,00 |
| 21.08.2026 | 95,64 | 97,90 | 94,35 | 95,03 | -0,25% | 588.734,00 |
| 20.08.2026 | 91,34 | 96,42 | 91,34 | 95,27 | 3,93% | 684.074,00 |
| 19.08.2026 | 89,87 | 94,25 | 89,19 | 91,67 | 4,18% | 529.951,00 |
| 18.08.2026 | 93,12 | 94,32 | 87,96 | 87,99 | -6,30% | 526.441,00 |
| 17.08.2026 | 93,19 | 96,50 | 93,08 | 93,91 | 0,62% | 490.397,00 |
| 14.08.2026 | 94,14 | 95,28 | 91,90 | 93,33 | -0,75% | 480.985,00 |
| 13.08.2026 | 97,46 | 98,50 | 93,29 | 94,04 | -3,50% | 832.828,00 |
| 12.08.2026 | 97,99 | 98,94 | 96,00 | 97,45 | -0,50% | 522.860,00 |
| 11.08.2026 | 97,64 | 99,07 | 94,45 | 97,94 | -0,72% | 575.382,00 |
| 10.08.2026 | 93,00 | 99,53 | 92,00 | 98,65 | 5,63% | 892.139,00 |
| 07.08.2026 | 92,25 | 94,73 | 88,81 | 93,39 | 1,90% | 1.530.343,00 |
| 06.08.2026 | 105,16 | 105,35 | 90,12 | 91,65 | -38,89% | 3.751.826,00 |
| 05.08.2026 | 142,07 | 150,44 | 141,35 | 149,97 | 5,43% | 922.057,00 |
| 04.08.2026 | 138,01 | 144,27 | 136,32 | 142,25 | 3,59% | 657.530,00 |
| 03.08.2026 | 138,11 | 139,88 | 132,00 | 137,32 | -0,92% | 843.233,00 |
| 31.07.2026 | 140,21 | 140,21 | 134,73 | 138,60 | -0,71% | 531.144,00 |
| 30.07.2026 | 131,16 | 140,00 | 130,86 | 139,59 | 5,34% | 515.539,00 |
| 29.07.2026 | 132,21 | 136,59 | 128,00 | 132,52 | -0,84% | 611.005,00 |
| 28.07.2026 | 127,64 | 134,98 | 125,09 | 133,64 | 4,42% | 807.359,00 |
| 27.07.2026 | 129,53 | 131,67 | 124,91 | 127,98 | 1,51% | 480.073,00 |
| 24.07.2026 | 130,00 | 130,00 | 123,85 | 126,08 | -2,22% | 479.106,00 |
| 23.07.2026 | 128,95 | 133,00 | 126,35 | 128,94 | -0,23% | 463.115,00 |
| 22.07.2026 | 132,33 | 133,66 | 126,57 | 129,24 | -2,48% | 533.499,00 |
| 21.07.2026 | 124,02 | 133,46 | 123,96 | 132,53 | 5,91% | 561.573,00 |
| 20.07.2026 | 130,86 | 132,21 | 122,17 | 125,14 | -3,97% | 660.111,00 |
| 17.07.2026 | 125,55 | 131,64 | 125,37 | 130,31 | 1,66% | 618.073,00 |
| 16.07.2026 | 130,00 | 130,43 | 125,95 | 128,18 | -1,31% | 642.743,00 |
| 15.07.2026 | 124,19 | 130,00 | 121,12 | 129,88 | 4,01% | 683.282,00 |
| 14.07.2026 | 123,00 | 125,78 | 119,47 | 124,87 | 1,31% | 566.137,00 |
| 13.07.2026 | 125,12 | 127,61 | 122,09 | 123,25 | -2,78% | 596.785,00 |
| 10.07.2026 | 127,41 | 128,22 | 120,11 | 126,77 | -0,94% | 797.737,00 |
| 09.07.2026 | 120,60 | 128,53 | 120,54 | 127,97 | 6,11% | 852.635,00 |
| 08.07.2026 | 117,60 | 121,00 | 113,30 | 120,60 | 2,17% | 630.339,00 |
| 07.07.2026 | 123,54 | 124,00 | 117,12 | 118,04 | -4,34% | 592.733,00 |
| 06.07.2026 | 120,00 | 124,89 | 118,05 | 123,40 | 2,53% | 780.902,00 |
| 02.07.2026 | 123,52 | 123,52 | 118,01 | 120,35 | -1,62% | 611.592,00 |
| 01.07.2026 | 121,26 | 124,99 | 119,50 | 122,33 | 1,96% | 687.914,00 |
| 30.06.2026 | 121,60 | 121,91 | 117,28 | 119,98 | -0,35% | 532.165,00 |
| 29.06.2026 | 118,74 | 121,31 | 116,15 | 120,40 | 1,89% | 607.356,00 |
| 26.06.2026 | 111,00 | 118,87 | 110,50 | 118,17 | 5,28% | 962.628,00 |
| 25.06.2026 | 108,95 | 114,80 | 108,02 | 112,24 | 4,18% | 838.581,00 |
| 24.06.2026 | 105,80 | 110,85 | 104,47 | 107,74 | 3,32% | 1.161.816,00 |
| 23.06.2026 | 98,33 | 105,82 | 98,33 | 104,28 | 3,53% | 729.314,00 |
| 22.06.2026 | 104,00 | 104,45 | 98,25 | 100,72 | -4,21% | 807.637,00 |
| 18.06.2026 | 102,01 | 106,55 | 100,01 | 105,15 | 5,81% | 985.189,00 |
| 17.06.2026 | 100,19 | 104,54 | 97,10 | 99,38 | -1,31% | 963.980,00 |
| 16.06.2026 | 104,16 | 105,38 | 99,14 | 100,70 | -3,13% | 724.677,00 |
| 15.06.2026 | 101,47 | 105,00 | 97,65 | 103,95 | 2,80% | 752.079,00 |
| 12.06.2026 | 101,07 | 103,45 | 96,76 | 101,12 | 1,48% | 552.765,00 |
| 11.06.2026 | 100,61 | 103,98 | 98,57 | 99,65 | 0,39% | 668.181,00 |
| 10.06.2026 | 99,41 | 104,89 | 97,87 | 99,26 | -3,06% | 1.040.794,00 |
| 09.06.2026 | 96,17 | 103,77 | 95,30 | 102,39 | 8,43% | 676.891,00 |
| 08.06.2026 | 97,27 | 101,30 | 94,20 | 94,43 | -2,84% | 773.433,00 |
| 05.06.2026 | 103,58 | 106,21 | 96,21 | 97,19 | -7,08% | 879.537,00 |
| 04.06.2026 | 99,34 | 110,00 | 97,24 | 104,59 | 6,33% | 1.162.613,00 |
| 03.06.2026 | 94,25 | 100,00 | 92,00 | 98,36 | 4,36% | 977.065,00 |
| 02.06.2026 | 90,35 | 95,85 | 88,45 | 94,25 | 3,44% | 931.419,00 |
| 01.06.2026 | 98,00 | 98,00 | 90,84 | 91,12 | -7,95% | 814.862,00 |
| 29.05.2026 | 97,35 | 100,00 | 96,04 | 98,99 | 1,22% | 406.027,00 |
| 28.05.2026 | 90,48 | 99,87 | 88,01 | 97,80 | 7,45% | 684.965,00 |
| 27.05.2026 | 84,90 | 91,45 | 81,91 | 91,02 | 7,74% | 800.350,00 |
| 26.05.2026 | 86,60 | 86,60 | 80,27 | 84,48 | -1,68% | 699.196,00 |
| 22.05.2026 | 87,00 | 87,87 | 83,57 | 85,92 | -0,27% | 374.576,00 |
| 21.05.2026 | 81,21 | 87,00 | 78,15 | 86,15 | 3,32% | 725.396,00 |
| 20.05.2026 | 81,71 | 84,99 | 78,01 | 83,38 | 1,32% | 676.379,00 |
| 19.05.2026 | 85,63 | 87,17 | 82,15 | 82,29 | -4,45% | 476.546,00 |
| 18.05.2026 | 81,89 | 89,18 | 80,41 | 86,12 | 4,22% | 600.506,00 |
| 15.05.2026 | 87,19 | 90,00 | 81,97 | 82,63 | -6,04% | 1.105.674,00 |
| 14.05.2026 | 89,31 | 92,49 | 87,01 | 87,94 | -2,93% | 501.968,00 |
| 13.05.2026 | 93,00 | 95,21 | 90,00 | 90,59 | -3,86% | 613.565,00 |
| 12.05.2026 | 101,03 | 102,90 | 93,45 | 94,23 | -11,05% | 1.306.379,00 |
| 11.05.2026 | 91,61 | 107,00 | 91,61 | 105,94 | 13,96% | 1.098.288,00 |
| 08.05.2026 | 90,00 | 94,46 | 85,10 | 92,96 | 0,06% | 1.300.649,00 |
| 07.05.2026 | 81,60 | 93,00 | 77,10 | 92,90 | 14,13% | 1.295.057,00 |
| 06.05.2026 | 77,00 | 83,05 | 73,57 | 81,40 | 1,88% | 717.201,00 |
| 05.05.2026 | 74,09 | 80,48 | 72,01 | 79,90 | 10,79% | 1.517.351,00 |
| 04.05.2026 | 77,49 | 78,99 | 70,81 | 72,12 | -6,93% | 697.554,00 |
| 01.05.2026 | 75,83 | 78,31 | 73,68 | 77,49 | 3,25% | 317.806,00 |
| 30.04.2026 | 77,80 | 78,00 | 72,99 | 75,05 | 1,82% | 445.610,00 |
| 29.04.2026 | 78,48 | 79,16 | 71,00 | 73,71 | -5,78% | 295.071,00 |
| 28.04.2026 | 82,09 | 82,25 | 75,96 | 78,23 | -4,32% | 369.865,00 |
| 27.04.2026 | 84,98 | 86,60 | 81,65 | 81,76 | -3,52% | 232.518,00 |
| 24.04.2026 | 83,63 | 85,63 | 81,00 | 84,74 | 0,97% | 234.753,00 |
| 23.04.2026 | 87,13 | 88,12 | 82,03 | 83,93 | -3,35% | 353.072,00 |
| 22.04.2026 | 91,02 | 91,02 | 86,01 | 86,84 | -2,43% | 222.016,00 |
| 21.04.2026 | 88,00 | 94,00 | 85,55 | 89,00 | 2,33% | 617.004,00 |
| 20.04.2026 | 80,57 | 87,11 | 79,08 | 86,97 | 9,49% | 793.803,00 |
| 17.04.2026 | 80,99 | 84,47 | 78,90 | 79,43 | 0,77% | 493.879,00 |