7,523$
-0,75%
Echtzeit-Aktienkurs Senseonics Holdings Inc.
Bid:
Ask:
Aktienkurse zur Senseonics Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,67 | 8,13 | 7,47 | 7,51 | -0,92% | 421.172,00 |
| 12.02.2026 | 7,70 | 7,70 | 7,36 | 7,58 | -1,56% | 459.065,00 |
| 11.02.2026 | 8,30 | 8,50 | 7,44 | 7,70 | -7,00% | 838.710,00 |
| 10.02.2026 | 8,02 | 8,75 | 8,01 | 8,28 | 2,99% | 1.293.307,00 |
| 09.02.2026 | 7,43 | 8,06 | 7,42 | 8,04 | 8,21% | 492.225,00 |
| 06.02.2026 | 7,01 | 7,55 | 6,78 | 7,43 | 7,53% | 520.849,00 |
| 05.02.2026 | 7,09 | 7,22 | 6,84 | 6,91 | -4,43% | 712.902,00 |
| 04.02.2026 | 7,14 | 7,37 | 6,77 | 7,23 | 1,40% | 484.311,00 |
| 03.02.2026 | 7,08 | 7,34 | 6,92 | 7,13 | -1,66% | 409.532,00 |
| 02.02.2026 | 7,25 | 7,57 | 7,13 | 7,25 | -1,09% | 488.261,00 |
| 30.01.2026 | 6,87 | 7,50 | 6,87 | 7,33 | 5,32% | 893.572,00 |
| 29.01.2026 | 6,84 | 6,99 | 6,62 | 6,96 | 2,05% | 449.725,00 |
| 28.01.2026 | 7,42 | 7,57 | 6,81 | 6,82 | -7,21% | 435.217,00 |
| 27.01.2026 | 7,10 | 7,38 | 7,06 | 7,35 | 3,67% | 279.387,00 |
| 26.01.2026 | 7,27 | 7,30 | 6,98 | 7,09 | -3,01% | 298.219,00 |
| 23.01.2026 | 7,46 | 7,66 | 7,25 | 7,31 | -2,66% | 337.422,00 |
| 22.01.2026 | 7,29 | 7,68 | 7,29 | 7,51 | 3,87% | 333.987,00 |
| 21.01.2026 | 7,11 | 7,74 | 7,07 | 7,23 | 1,83% | 370.285,00 |
| 20.01.2026 | 7,52 | 7,58 | 6,98 | 7,10 | -8,51% | 655.825,00 |
| 16.01.2026 | 7,28 | 8,14 | 7,20 | 7,76 | 6,74% | 810.523,00 |
| 15.01.2026 | 7,17 | 7,30 | 6,90 | 7,27 | 1,54% | 300.030,00 |
| 14.01.2026 | 7,08 | 7,23 | 6,86 | 7,16 | 0,42% | 338.556,00 |
| 13.01.2026 | 7,19 | 7,30 | 7,03 | 7,13 | 0,28% | 349.008,00 |
| 12.01.2026 | 7,18 | 7,23 | 6,70 | 7,11 | -1,52% | 464.586,00 |
| 09.01.2026 | 7,25 | 7,43 | 7,02 | 7,22 | 1,40% | 421.847,00 |
| 08.01.2026 | 6,60 | 7,25 | 6,58 | 7,12 | 8,04% | 593.068,00 |
| 07.01.2026 | 6,29 | 6,62 | 6,27 | 6,59 | 4,60% | 260.453,00 |
| 06.01.2026 | 6,03 | 6,40 | 5,90 | 6,30 | 3,79% | 281.562,00 |
| 05.01.2026 | 5,93 | 6,10 | 5,78 | 6,07 | 3,06% | 573.305,00 |
| 02.01.2026 | 5,61 | 5,93 | 5,46 | 5,89 | 6,70% | 324.768,00 |
| 31.12.2025 | 5,50 | 5,74 | 5,50 | 5,52 | 0,18% | 882.520,00 |
| 30.12.2025 | 5,65 | 5,78 | 5,41 | 5,51 | -2,82% | 784.147,00 |
| 29.12.2025 | 5,92 | 5,96 | 5,63 | 5,67 | -5,81% | 419.521,00 |
| 26.12.2025 | 6,00 | 6,14 | 5,85 | 6,02 | -0,50% | 512.947,00 |
| 24.12.2025 | 6,15 | 6,15 | 5,94 | 6,05 | -2,10% | 362.232,00 |
| 23.12.2025 | 6,22 | 6,44 | 6,10 | 6,18 | -1,59% | 463.666,00 |
| 22.12.2025 | 6,15 | 6,44 | 6,13 | 6,28 | 2,11% | 501.759,00 |
| 19.12.2025 | 6,16 | 6,35 | 6,03 | 6,15 | -1,13% | 1.078.867,00 |
| 18.12.2025 | 6,20 | 6,43 | 6,20 | 6,22 | 2,13% | 337.097,00 |
| 17.12.2025 | 6,62 | 6,68 | 6,02 | 6,09 | -8,01% | 414.132,00 |
| 16.12.2025 | 6,74 | 6,77 | 6,38 | 6,62 | -2,50% | 276.906,00 |
| 15.12.2025 | 6,88 | 6,88 | 6,49 | 6,79 | -0,88% | 260.263,00 |
| 12.12.2025 | 7,07 | 7,09 | 6,81 | 6,85 | -2,84% | 164.708,00 |
| 11.12.2025 | 7,00 | 7,15 | 6,84 | 7,05 | 0,28% | 240.315,00 |
| 10.12.2025 | 7,00 | 7,19 | 6,90 | 7,03 | 0,14% | 381.279,00 |
| 09.12.2025 | 6,62 | 7,19 | 6,62 | 7,02 | 5,09% | 405.571,00 |
| 08.12.2025 | 6,66 | 6,78 | 6,52 | 6,68 | 0,91% | 224.871,00 |
| 05.12.2025 | 6,73 | 6,95 | 6,57 | 6,62 | -1,63% | 255.034,00 |
| 04.12.2025 | 6,37 | 6,89 | 6,30 | 6,73 | 5,16% | 369.099,00 |
| 03.12.2025 | 5,82 | 6,43 | 5,82 | 6,40 | 9,59% | 485.036,00 |
| 02.12.2025 | 6,07 | 6,15 | 5,80 | 5,84 | -2,99% | 399.940,00 |
| 01.12.2025 | 6,08 | 6,19 | 5,98 | 6,02 | -2,59% | 287.233,00 |
| 28.11.2025 | 6,04 | 6,29 | 6,04 | 6,18 | 2,32% | 113.855,00 |
| 26.11.2025 | 6,03 | 6,25 | 5,97 | 6,04 | 0,33% | 297.897,00 |
| 25.11.2025 | 5,43 | 6,09 | 5,37 | 6,02 | 9,85% | 400.190,00 |
| 24.11.2025 | 5,38 | 5,61 | 5,30 | 5,48 | 2,43% | 508.974,00 |
| 21.11.2025 | 5,28 | 5,55 | 5,25 | 5,35 | 1,52% | 540.675,00 |
| 20.11.2025 | 5,64 | 5,85 | 5,25 | 5,27 | -6,56% | 633.685,00 |