6,085$
-8,08%
Echtzeit-Aktienkurs Senseonics Holdings Inc.
Bid:
Ask:
Aktienkurse zur Senseonics Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 6,62 | 6,68 | 6,02 | 6,09 | -8,08% | 410.996,00 |
| 16.12.2025 | 6,74 | 6,77 | 6,38 | 6,62 | -2,50% | 276.906,00 |
| 15.12.2025 | 6,88 | 6,88 | 6,49 | 6,79 | -0,88% | 260.263,00 |
| 12.12.2025 | 7,07 | 7,09 | 6,81 | 6,85 | -2,84% | 164.708,00 |
| 11.12.2025 | 7,00 | 7,15 | 6,84 | 7,05 | 0,28% | 240.315,00 |
| 10.12.2025 | 7,00 | 7,19 | 6,90 | 7,03 | 0,14% | 381.279,00 |
| 09.12.2025 | 6,62 | 7,19 | 6,62 | 7,02 | 5,09% | 405.571,00 |
| 08.12.2025 | 6,66 | 6,78 | 6,52 | 6,68 | 0,91% | 224.871,00 |
| 05.12.2025 | 6,73 | 6,95 | 6,57 | 6,62 | -1,63% | 255.034,00 |
| 04.12.2025 | 6,37 | 6,89 | 6,30 | 6,73 | 5,16% | 369.099,00 |
| 03.12.2025 | 5,82 | 6,43 | 5,82 | 6,40 | 9,59% | 485.036,00 |
| 02.12.2025 | 6,07 | 6,15 | 5,80 | 5,84 | -2,99% | 399.940,00 |
| 01.12.2025 | 6,08 | 6,19 | 5,98 | 6,02 | -2,59% | 287.233,00 |
| 28.11.2025 | 6,04 | 6,29 | 6,04 | 6,18 | 2,32% | 113.855,00 |
| 26.11.2025 | 6,03 | 6,25 | 5,97 | 6,04 | 0,33% | 297.897,00 |
| 25.11.2025 | 5,43 | 6,09 | 5,37 | 6,02 | 9,85% | 400.190,00 |
| 24.11.2025 | 5,38 | 5,61 | 5,30 | 5,48 | 2,43% | 508.974,00 |
| 21.11.2025 | 5,28 | 5,55 | 5,25 | 5,35 | 1,52% | 540.675,00 |
| 20.11.2025 | 5,64 | 5,85 | 5,25 | 5,27 | -6,56% | 633.685,00 |