6,330$
6,26%
Echtzeit-Aktienkurs Senseonics Holdings Inc.
Bid:
Ask:
Aktienkurse zur Senseonics Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,80 | 6,37 | 5,80 | 6,33 | 6,26% | 134.280,00 |
| 06.03.2026 | 6,06 | 6,24 | 5,81 | 5,96 | -2,50% | 113.598,00 |
| 05.03.2026 | 6,81 | 6,81 | 6,01 | 6,11 | -11,06% | 126.392,00 |
| 04.03.2026 | 6,95 | 7,07 | 6,31 | 6,87 | 0,66% | 810.671,00 |
| 03.03.2026 | 7,65 | 7,89 | 6,80 | 6,83 | -18,07% | 1.323.682,00 |
| 02.03.2026 | 7,97 | 8,45 | 7,81 | 8,33 | 0,73% | 477.149,00 |
| 27.02.2026 | 8,26 | 8,41 | 7,99 | 8,27 | -0,96% | 537.390,00 |
| 26.02.2026 | 8,35 | 8,51 | 8,14 | 8,35 | 0,48% | 283.275,00 |
| 25.02.2026 | 8,29 | 8,57 | 8,28 | 8,31 | 0,97% | 324.100,00 |
| 24.02.2026 | 8,19 | 8,44 | 8,15 | 8,23 | 0,49% | 251.706,00 |
| 23.02.2026 | 8,05 | 8,37 | 7,92 | 8,19 | 0,37% | 350.578,00 |
| 20.02.2026 | 8,14 | 8,27 | 8,00 | 8,16 | -0,61% | 291.366,00 |
| 19.02.2026 | 7,88 | 8,24 | 7,66 | 8,21 | 3,66% | 291.363,00 |
| 18.02.2026 | 7,55 | 8,00 | 7,45 | 7,92 | 4,90% | 218.953,00 |
| 17.02.2026 | 7,50 | 7,79 | 7,35 | 7,55 | 0,53% | 562.551,00 |
| 13.02.2026 | 7,67 | 8,13 | 7,47 | 7,51 | -0,92% | 421.172,00 |
| 12.02.2026 | 7,70 | 7,70 | 7,36 | 7,58 | -1,56% | 459.065,00 |
| 11.02.2026 | 8,30 | 8,50 | 7,44 | 7,70 | -7,00% | 838.710,00 |
| 10.02.2026 | 8,02 | 8,75 | 8,01 | 8,28 | 2,99% | 1.293.307,00 |
| 09.02.2026 | 7,43 | 8,06 | 7,42 | 8,04 | 8,21% | 492.225,00 |
| 06.02.2026 | 7,01 | 7,55 | 6,78 | 7,43 | 7,53% | 520.849,00 |
| 05.02.2026 | 7,09 | 7,22 | 6,84 | 6,91 | -4,43% | 712.902,00 |
| 04.02.2026 | 7,14 | 7,37 | 6,77 | 7,23 | 1,40% | 484.311,00 |
| 03.02.2026 | 7,08 | 7,34 | 6,92 | 7,13 | -1,66% | 409.532,00 |
| 02.02.2026 | 7,25 | 7,57 | 7,13 | 7,25 | -1,09% | 488.261,00 |
| 30.01.2026 | 6,87 | 7,50 | 6,87 | 7,33 | 5,32% | 893.572,00 |
| 29.01.2026 | 6,84 | 6,99 | 6,62 | 6,96 | 2,05% | 449.725,00 |
| 28.01.2026 | 7,42 | 7,57 | 6,81 | 6,82 | -7,21% | 435.217,00 |
| 27.01.2026 | 7,10 | 7,38 | 7,06 | 7,35 | 3,67% | 279.387,00 |
| 26.01.2026 | 7,27 | 7,30 | 6,98 | 7,09 | -3,01% | 298.219,00 |
| 23.01.2026 | 7,46 | 7,66 | 7,25 | 7,31 | -2,66% | 337.422,00 |
| 22.01.2026 | 7,29 | 7,68 | 7,29 | 7,51 | 3,87% | 333.987,00 |
| 21.01.2026 | 7,11 | 7,74 | 7,07 | 7,23 | 1,83% | 370.285,00 |
| 20.01.2026 | 7,52 | 7,58 | 6,98 | 7,10 | -8,51% | 655.825,00 |
| 16.01.2026 | 7,28 | 8,14 | 7,20 | 7,76 | 6,74% | 810.523,00 |
| 15.01.2026 | 7,17 | 7,30 | 6,90 | 7,27 | 1,54% | 300.030,00 |
| 14.01.2026 | 7,08 | 7,23 | 6,86 | 7,16 | 0,42% | 338.556,00 |
| 13.01.2026 | 7,19 | 7,30 | 7,03 | 7,13 | 0,28% | 349.008,00 |
| 12.01.2026 | 7,18 | 7,23 | 6,70 | 7,11 | -1,52% | 464.586,00 |
| 09.01.2026 | 7,25 | 7,43 | 7,02 | 7,22 | 1,40% | 421.847,00 |
| 08.01.2026 | 6,60 | 7,25 | 6,58 | 7,12 | 8,04% | 593.068,00 |
| 07.01.2026 | 6,29 | 6,62 | 6,27 | 6,59 | 4,60% | 260.453,00 |
| 06.01.2026 | 6,03 | 6,40 | 5,90 | 6,30 | 3,79% | 281.562,00 |
| 05.01.2026 | 5,93 | 6,10 | 5,78 | 6,07 | 3,06% | 573.305,00 |