5,320$
0,19%
Echtzeit-Aktienkurs Senseonics Holdings Inc.
Bid:
Ask:
Aktienkurse zur Senseonics Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 5,34 | 5,46 | 5,31 | 5,33 | 0,38% | 68.209,00 |
| 08.07.2026 | 5,25 | 5,45 | 5,12 | 5,31 | -0,38% | 663.625,00 |
| 07.07.2026 | 5,58 | 5,71 | 5,28 | 5,33 | -5,33% | 651.090,00 |
| 06.07.2026 | 5,51 | 5,73 | 5,42 | 5,63 | 2,74% | 769.989,00 |
| 02.07.2026 | 5,41 | 5,50 | 5,28 | 5,48 | 2,24% | 739.557,00 |
| 01.07.2026 | 5,64 | 5,77 | 5,35 | 5,36 | -5,63% | 898.378,00 |
| 30.06.2026 | 5,95 | 5,99 | 5,59 | 5,68 | -4,38% | 802.139,00 |
| 29.06.2026 | 5,75 | 6,00 | 5,73 | 5,94 | 3,85% | 629.251,00 |
| 26.06.2026 | 5,39 | 5,75 | 5,36 | 5,72 | 6,12% | 5.671.278,00 |
| 25.06.2026 | 5,75 | 5,77 | 5,33 | 5,39 | -5,44% | 729.328,00 |
| 24.06.2026 | 6,06 | 6,06 | 5,68 | 5,70 | -5,63% | 711.907,00 |
| 23.06.2026 | 6,20 | 6,42 | 6,00 | 6,04 | -5,03% | 574.900,00 |
| 22.06.2026 | 6,69 | 6,74 | 6,35 | 6,36 | -5,64% | 536.714,00 |
| 18.06.2026 | 6,82 | 6,93 | 6,45 | 6,74 | 0,75% | 1.154.235,00 |
| 17.06.2026 | 7,22 | 7,42 | 6,69 | 6,69 | -7,47% | 559.835,00 |
| 16.06.2026 | 7,25 | 7,43 | 7,18 | 7,23 | -0,14% | 508.197,00 |
| 15.06.2026 | 7,30 | 7,43 | 7,13 | 7,24 | 0,84% | 474.873,00 |
| 12.06.2026 | 7,40 | 7,68 | 7,13 | 7,18 | -2,05% | 535.203,00 |
| 11.06.2026 | 7,30 | 7,46 | 7,01 | 7,33 | 0,41% | 487.539,00 |
| 10.06.2026 | 7,32 | 7,69 | 7,17 | 7,30 | -1,75% | 705.525,00 |
| 09.06.2026 | 7,20 | 7,69 | 7,06 | 7,43 | 4,21% | 843.277,00 |
| 08.06.2026 | 6,84 | 7,35 | 6,78 | 7,13 | 6,90% | 718.671,00 |
| 05.06.2026 | 6,95 | 7,15 | 6,55 | 6,67 | -4,85% | 455.281,00 |
| 04.06.2026 | 6,76 | 7,09 | 6,71 | 7,01 | 4,32% | 549.018,00 |
| 03.06.2026 | 6,82 | 6,89 | 6,65 | 6,72 | -2,18% | 291.668,00 |
| 02.06.2026 | 6,84 | 7,23 | 6,67 | 6,87 | 0,44% | 462.887,00 |
| 01.06.2026 | 6,70 | 7,15 | 6,61 | 6,84 | 0,74% | 800.851,00 |
| 29.05.2026 | 6,70 | 6,84 | 6,55 | 6,79 | 1,04% | 408.422,00 |
| 28.05.2026 | 6,28 | 6,75 | 6,15 | 6,72 | 6,33% | 563.238,00 |
| 27.05.2026 | 6,52 | 6,52 | 6,24 | 6,32 | -1,71% | 414.709,00 |
| 26.05.2026 | 6,40 | 6,64 | 6,34 | 6,43 | 1,42% | 497.984,00 |
| 22.05.2026 | 6,18 | 6,60 | 6,18 | 6,34 | 2,92% | 601.150,00 |
| 21.05.2026 | 5,64 | 6,19 | 5,55 | 6,16 | 7,88% | 586.440,00 |
| 20.05.2026 | 5,55 | 5,74 | 5,48 | 5,71 | 3,07% | 365.477,00 |
| 19.05.2026 | 5,45 | 5,61 | 5,36 | 5,54 | -0,36% | 676.225,00 |
| 18.05.2026 | 5,68 | 5,90 | 5,43 | 5,56 | -3,64% | 647.973,00 |
| 15.05.2026 | 5,68 | 5,87 | 5,63 | 5,77 | -0,86% | 364.710,00 |
| 14.05.2026 | 5,65 | 5,92 | 5,56 | 5,82 | 5,82% | 722.501,00 |
| 13.05.2026 | 5,71 | 5,80 | 5,45 | 5,50 | -4,51% | 574.072,00 |
| 12.05.2026 | 5,72 | 5,81 | 5,36 | 5,76 | -0,17% | 818.958,00 |
| 11.05.2026 | 5,01 | 5,94 | 5,00 | 5,77 | 14,71% | 2.389.196,00 |
| 08.05.2026 | 5,37 | 5,83 | 4,80 | 5,03 | -6,16% | 4.745.290,00 |
| 07.05.2026 | 5,38 | 5,44 | 5,08 | 5,36 | 0,00% | 1.697.489,00 |
| 06.05.2026 | 5,00 | 5,47 | 4,91 | 5,36 | 7,20% | 1.728.417,00 |
| 05.05.2026 | 5,01 | 5,03 | 4,79 | 5,00 | -0,20% | 1.808.755,00 |
| 04.05.2026 | 5,10 | 5,22 | 5,00 | 5,01 | -1,76% | 1.592.285,00 |
| 01.05.2026 | 5,30 | 5,39 | 4,96 | 5,10 | -22,84% | 6.518.193,00 |
| 30.04.2026 | 6,42 | 6,66 | 6,21 | 6,61 | 2,88% | 541.953,00 |
| 29.04.2026 | 7,18 | 7,19 | 6,36 | 6,43 | -10,52% | 405.012,00 |
| 28.04.2026 | 7,23 | 7,45 | 7,14 | 7,18 | -1,24% | 188.103,00 |
| 27.04.2026 | 7,02 | 7,30 | 6,97 | 7,27 | 3,12% | 197.158,00 |
| 24.04.2026 | 7,07 | 7,28 | 7,02 | 7,05 | 0,71% | 426.064,00 |
| 23.04.2026 | 6,96 | 7,04 | 6,83 | 7,00 | 0,72% | 245.328,00 |
| 22.04.2026 | 6,80 | 7,02 | 6,80 | 6,95 | 3,27% | 190.300,00 |
| 21.04.2026 | 6,88 | 6,94 | 6,65 | 6,73 | -2,04% | 330.736,00 |
| 20.04.2026 | 6,76 | 6,93 | 6,63 | 6,87 | 1,48% | 268.614,00 |
| 17.04.2026 | 6,80 | 6,90 | 6,66 | 6,77 | 0,00% | 279.434,00 |
| 16.04.2026 | 6,90 | 6,90 | 6,67 | 6,77 | -1,88% | 331.241,00 |
| 15.04.2026 | 6,79 | 7,02 | 6,79 | 6,90 | 2,22% | 363.955,00 |
| 14.04.2026 | 6,82 | 6,89 | 6,73 | 6,75 | 0,45% | 317.587,00 |
| 13.04.2026 | 6,63 | 6,75 | 6,53 | 6,72 | 0,60% | 281.021,00 |
| 10.04.2026 | 6,71 | 6,74 | 6,57 | 6,68 | 0,15% | 209.993,00 |
| 09.04.2026 | 6,66 | 6,75 | 6,54 | 6,67 | -0,15% | 291.277,00 |
| 08.04.2026 | 6,95 | 6,95 | 6,59 | 6,68 | -1,18% | 275.255,00 |
| 07.04.2026 | 6,60 | 6,89 | 6,50 | 6,76 | 1,05% | 419.648,00 |
| 06.04.2026 | 6,86 | 6,98 | 6,69 | 6,69 | -3,04% | 208.537,00 |
| 02.04.2026 | 6,45 | 6,98 | 6,45 | 6,90 | 3,76% | 290.316,00 |
| 01.04.2026 | 6,76 | 6,97 | 6,56 | 6,65 | -0,15% | 192.533,00 |
| 31.03.2026 | 6,20 | 6,69 | 6,20 | 6,66 | 7,77% | 317.555,00 |
| 30.03.2026 | 6,59 | 6,67 | 6,17 | 6,18 | -5,79% | 419.537,00 |
| 27.03.2026 | 6,57 | 6,68 | 6,40 | 6,56 | 0,00% | 439.508,00 |
| 26.03.2026 | 6,70 | 6,79 | 6,50 | 6,56 | -2,96% | 239.955,00 |
| 25.03.2026 | 6,79 | 6,96 | 6,62 | 6,76 | 1,50% | 283.308,00 |
| 24.03.2026 | 6,54 | 6,79 | 6,52 | 6,66 | 0,60% | 238.044,00 |
| 23.03.2026 | 6,57 | 6,83 | 6,40 | 6,62 | 2,16% | 346.662,00 |
| 20.03.2026 | 6,36 | 6,56 | 6,30 | 6,48 | 1,73% | 575.820,00 |
| 19.03.2026 | 6,24 | 6,67 | 6,16 | 6,37 | 0,47% | 342.449,00 |
| 18.03.2026 | 6,47 | 6,57 | 6,30 | 6,34 | -2,31% | 303.826,00 |
| 17.03.2026 | 6,33 | 6,87 | 6,33 | 6,49 | 2,85% | 720.188,00 |
| 16.03.2026 | 5,76 | 6,50 | 5,73 | 6,31 | 11,88% | 694.275,00 |
| 13.03.2026 | 5,60 | 5,93 | 5,58 | 5,64 | 0,71% | 456.473,00 |
| 12.03.2026 | 5,70 | 5,77 | 5,32 | 5,60 | -4,11% | 796.744,00 |
| 11.03.2026 | 5,90 | 6,05 | 5,74 | 5,84 | -0,85% | 344.870,00 |
| 10.03.2026 | 6,30 | 6,40 | 5,89 | 5,89 | -6,66% | 884.697,00 |
| 09.03.2026 | 5,84 | 6,38 | 5,68 | 6,31 | 5,87% | 426.394,00 |
| 06.03.2026 | 6,06 | 6,24 | 5,81 | 5,96 | -2,38% | 593.855,00 |
| 05.03.2026 | 6,81 | 6,81 | 6,01 | 6,11 | -11,14% | 829.148,00 |
| 04.03.2026 | 6,95 | 7,07 | 6,31 | 6,87 | 0,66% | 810.671,00 |
| 03.03.2026 | 7,65 | 7,89 | 6,80 | 6,83 | -18,07% | 1.323.682,00 |
| 02.03.2026 | 7,97 | 8,45 | 7,81 | 8,33 | 0,73% | 477.149,00 |
| 27.02.2026 | 8,26 | 8,41 | 7,99 | 8,27 | -0,96% | 537.390,00 |
| 26.02.2026 | 8,35 | 8,51 | 8,14 | 8,35 | 0,48% | 283.275,00 |
| 25.02.2026 | 8,29 | 8,57 | 8,28 | 8,31 | 0,97% | 324.100,00 |
| 24.02.2026 | 8,19 | 8,44 | 8,15 | 8,23 | 0,49% | 251.706,00 |
| 23.02.2026 | 8,05 | 8,37 | 7,92 | 8,19 | 0,37% | 350.578,00 |
| 20.02.2026 | 8,14 | 8,27 | 8,00 | 8,16 | -0,61% | 291.366,00 |
| 19.02.2026 | 7,88 | 8,24 | 7,66 | 8,21 | 3,66% | 291.363,00 |
| 18.02.2026 | 7,55 | 8,00 | 7,45 | 7,92 | 4,90% | 218.953,00 |
| 17.02.2026 | 7,50 | 7,79 | 7,35 | 7,55 | 0,53% | 562.551,00 |
| 13.02.2026 | 7,67 | 8,13 | 7,47 | 7,51 | -0,92% | 421.172,00 |