8,710$
-6,65%
Echtzeit-Aktienkurs Senseonics Holdings Inc.
Bid:
Ask:
Aktienkurse zur Senseonics Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,33 | 9,54 | 8,73 | 8,75 | -6,27% | 39.216,00 |
| 08.09.2026 | 9,61 | 9,64 | 9,23 | 9,33 | -3,12% | 531.179,00 |
| 04.09.2026 | 9,76 | 9,98 | 9,62 | 9,63 | -2,73% | 425.575,00 |
| 03.09.2026 | 9,99 | 10,08 | 9,46 | 9,90 | -0,40% | 750.548,00 |
| 02.09.2026 | 9,40 | 10,15 | 9,32 | 9,94 | 5,97% | 820.921,00 |
| 01.09.2026 | 9,15 | 9,67 | 9,11 | 9,38 | 1,63% | 855.449,00 |
| 31.08.2026 | 9,29 | 9,30 | 9,09 | 9,23 | -1,07% | 366.685,00 |
| 28.08.2026 | 9,41 | 9,62 | 9,24 | 9,33 | -0,74% | 353.666,00 |
| 27.08.2026 | 9,33 | 9,66 | 9,26 | 9,40 | 0,64% | 359.737,00 |
| 26.08.2026 | 9,48 | 9,50 | 8,97 | 9,34 | -1,89% | 440.580,00 |
| 25.08.2026 | 9,36 | 9,74 | 9,31 | 9,52 | 1,49% | 598.625,00 |
| 24.08.2026 | 9,57 | 9,99 | 9,21 | 9,38 | -3,40% | 856.463,00 |
| 21.08.2026 | 9,24 | 9,74 | 9,06 | 9,71 | 10,09% | 1.284.239,00 |
| 20.08.2026 | 8,91 | 9,13 | 8,71 | 8,82 | -3,18% | 544.621,00 |
| 19.08.2026 | 8,71 | 9,19 | 8,71 | 9,11 | 4,83% | 1.020.162,00 |
| 18.08.2026 | 7,93 | 8,88 | 7,93 | 8,69 | 8,22% | 1.199.341,00 |
| 17.08.2026 | 7,71 | 8,08 | 7,55 | 8,03 | 2,82% | 597.730,00 |
| 14.08.2026 | 7,75 | 7,94 | 7,60 | 7,81 | 1,03% | 449.870,00 |
| 13.08.2026 | 7,73 | 8,15 | 7,68 | 7,73 | -2,52% | 809.170,00 |
| 12.08.2026 | 7,90 | 8,52 | 7,60 | 7,93 | 0,76% | 1.036.870,00 |
| 11.08.2026 | 7,56 | 7,99 | 7,52 | 7,87 | 4,38% | 988.600,00 |
| 10.08.2026 | 6,93 | 7,85 | 6,84 | 7,54 | 7,41% | 1.710.925,00 |
| 07.08.2026 | 5,76 | 7,04 | 5,60 | 7,02 | 36,31% | 2.227.445,00 |
| 06.08.2026 | 5,18 | 5,30 | 5,11 | 5,15 | -0,58% | 547.472,00 |
| 05.08.2026 | 5,42 | 5,42 | 5,16 | 5,18 | -4,07% | 470.507,00 |
| 04.08.2026 | 5,30 | 5,44 | 5,28 | 5,40 | 3,35% | 394.792,00 |
| 03.08.2026 | 5,07 | 5,35 | 5,02 | 5,23 | 3,88% | 553.327,00 |
| 31.07.2026 | 5,04 | 5,19 | 4,88 | 5,03 | -0,79% | 502.258,00 |
| 30.07.2026 | 4,89 | 5,17 | 4,89 | 5,07 | 4,11% | 383.155,00 |
| 29.07.2026 | 4,89 | 5,02 | 4,84 | 4,87 | -0,81% | 461.424,00 |
| 28.07.2026 | 5,07 | 5,12 | 4,84 | 4,91 | -2,00% | 416.025,00 |
| 27.07.2026 | 4,98 | 5,14 | 4,96 | 5,01 | 3,09% | 283.300,00 |
| 24.07.2026 | 4,91 | 5,04 | 4,82 | 4,86 | -0,21% | 453.783,00 |
| 23.07.2026 | 4,80 | 4,93 | 4,79 | 4,87 | 0,21% | 440.321,00 |
| 22.07.2026 | 5,02 | 5,07 | 4,82 | 4,86 | -3,38% | 754.081,00 |
| 21.07.2026 | 5,13 | 5,26 | 5,02 | 5,03 | -1,57% | 360.119,00 |
| 20.07.2026 | 5,12 | 5,18 | 5,05 | 5,11 | 0,00% | 310.752,00 |
| 17.07.2026 | 5,01 | 5,18 | 4,95 | 5,11 | -0,58% | 356.593,00 |
| 16.07.2026 | 5,12 | 5,26 | 5,06 | 5,14 | -0,19% | 401.756,00 |
| 15.07.2026 | 5,03 | 5,21 | 4,95 | 5,15 | 2,39% | 449.634,00 |
| 14.07.2026 | 5,30 | 5,43 | 5,03 | 5,03 | -4,91% | 574.438,00 |
| 13.07.2026 | 5,30 | 5,40 | 5,17 | 5,29 | -1,67% | 838.953,00 |
| 10.07.2026 | 5,36 | 5,44 | 5,25 | 5,38 | 0,56% | 367.451,00 |
| 09.07.2026 | 5,30 | 5,48 | 5,24 | 5,35 | 0,75% | 370.799,00 |
| 08.07.2026 | 5,25 | 5,45 | 5,12 | 5,31 | -0,38% | 663.625,00 |
| 07.07.2026 | 5,58 | 5,71 | 5,28 | 5,33 | -5,33% | 651.090,00 |
| 06.07.2026 | 5,51 | 5,73 | 5,42 | 5,63 | 2,74% | 769.989,00 |
| 02.07.2026 | 5,41 | 5,50 | 5,28 | 5,48 | 2,24% | 739.557,00 |
| 01.07.2026 | 5,64 | 5,77 | 5,35 | 5,36 | -5,63% | 898.378,00 |
| 30.06.2026 | 5,95 | 5,99 | 5,59 | 5,68 | -4,38% | 802.139,00 |
| 29.06.2026 | 5,75 | 6,00 | 5,73 | 5,94 | 3,85% | 629.251,00 |
| 26.06.2026 | 5,39 | 5,75 | 5,36 | 5,72 | 6,12% | 5.671.278,00 |
| 25.06.2026 | 5,75 | 5,77 | 5,33 | 5,39 | -5,44% | 729.328,00 |
| 24.06.2026 | 6,06 | 6,06 | 5,68 | 5,70 | -5,63% | 711.907,00 |
| 23.06.2026 | 6,20 | 6,42 | 6,00 | 6,04 | -5,03% | 574.900,00 |
| 22.06.2026 | 6,69 | 6,74 | 6,35 | 6,36 | -5,64% | 536.714,00 |
| 18.06.2026 | 6,82 | 6,93 | 6,45 | 6,74 | 0,75% | 1.154.235,00 |
| 17.06.2026 | 7,22 | 7,42 | 6,69 | 6,69 | -7,47% | 559.835,00 |
| 16.06.2026 | 7,25 | 7,43 | 7,18 | 7,23 | -0,14% | 508.197,00 |
| 15.06.2026 | 7,30 | 7,43 | 7,13 | 7,24 | 0,84% | 474.873,00 |
| 12.06.2026 | 7,40 | 7,68 | 7,13 | 7,18 | -2,05% | 535.203,00 |
| 11.06.2026 | 7,30 | 7,46 | 7,01 | 7,33 | 0,41% | 487.539,00 |
| 10.06.2026 | 7,32 | 7,69 | 7,17 | 7,30 | -1,75% | 705.525,00 |
| 09.06.2026 | 7,20 | 7,69 | 7,06 | 7,43 | 4,21% | 843.277,00 |
| 08.06.2026 | 6,84 | 7,35 | 6,78 | 7,13 | 6,90% | 718.671,00 |
| 05.06.2026 | 6,95 | 7,15 | 6,55 | 6,67 | -4,85% | 455.281,00 |
| 04.06.2026 | 6,76 | 7,09 | 6,71 | 7,01 | 4,32% | 549.018,00 |
| 03.06.2026 | 6,82 | 6,89 | 6,65 | 6,72 | -2,18% | 291.668,00 |
| 02.06.2026 | 6,84 | 7,23 | 6,67 | 6,87 | 0,44% | 462.887,00 |
| 01.06.2026 | 6,70 | 7,15 | 6,61 | 6,84 | 0,74% | 800.851,00 |
| 29.05.2026 | 6,70 | 6,84 | 6,55 | 6,79 | 1,04% | 408.422,00 |
| 28.05.2026 | 6,28 | 6,75 | 6,15 | 6,72 | 6,33% | 563.238,00 |
| 27.05.2026 | 6,52 | 6,52 | 6,24 | 6,32 | -1,71% | 414.709,00 |
| 26.05.2026 | 6,40 | 6,64 | 6,34 | 6,43 | 1,42% | 497.984,00 |
| 22.05.2026 | 6,18 | 6,60 | 6,18 | 6,34 | 2,92% | 601.150,00 |
| 21.05.2026 | 5,64 | 6,19 | 5,55 | 6,16 | 7,88% | 586.440,00 |
| 20.05.2026 | 5,55 | 5,74 | 5,48 | 5,71 | 3,07% | 365.477,00 |
| 19.05.2026 | 5,45 | 5,61 | 5,36 | 5,54 | -0,36% | 676.225,00 |
| 18.05.2026 | 5,68 | 5,90 | 5,43 | 5,56 | -3,64% | 647.973,00 |
| 15.05.2026 | 5,68 | 5,87 | 5,63 | 5,77 | -0,86% | 364.710,00 |
| 14.05.2026 | 5,65 | 5,92 | 5,56 | 5,82 | 5,82% | 722.501,00 |
| 13.05.2026 | 5,71 | 5,80 | 5,45 | 5,50 | -4,51% | 574.072,00 |
| 12.05.2026 | 5,72 | 5,81 | 5,36 | 5,76 | -0,17% | 818.958,00 |
| 11.05.2026 | 5,01 | 5,94 | 5,00 | 5,77 | 14,71% | 2.389.196,00 |
| 08.05.2026 | 5,37 | 5,83 | 4,80 | 5,03 | -6,16% | 4.745.290,00 |
| 07.05.2026 | 5,38 | 5,44 | 5,08 | 5,36 | 0,00% | 1.697.489,00 |
| 06.05.2026 | 5,00 | 5,47 | 4,91 | 5,36 | 7,20% | 1.728.417,00 |
| 05.05.2026 | 5,01 | 5,03 | 4,79 | 5,00 | -0,20% | 1.808.755,00 |
| 04.05.2026 | 5,10 | 5,22 | 5,00 | 5,01 | -1,76% | 1.592.285,00 |
| 01.05.2026 | 5,30 | 5,39 | 4,96 | 5,10 | -22,84% | 6.518.193,00 |
| 30.04.2026 | 6,42 | 6,66 | 6,21 | 6,61 | 2,88% | 541.953,00 |
| 29.04.2026 | 7,18 | 7,19 | 6,36 | 6,43 | -10,52% | 405.012,00 |
| 28.04.2026 | 7,23 | 7,45 | 7,14 | 7,18 | -1,24% | 188.103,00 |
| 27.04.2026 | 7,02 | 7,30 | 6,97 | 7,27 | 3,12% | 197.158,00 |
| 24.04.2026 | 7,07 | 7,28 | 7,02 | 7,05 | 0,71% | 426.064,00 |
| 23.04.2026 | 6,96 | 7,04 | 6,83 | 7,00 | 0,72% | 245.328,00 |
| 22.04.2026 | 6,80 | 7,02 | 6,80 | 6,95 | 3,27% | 190.300,00 |
| 21.04.2026 | 6,88 | 6,94 | 6,65 | 6,73 | -2,04% | 330.736,00 |
| 20.04.2026 | 6,76 | 6,93 | 6,63 | 6,87 | 1,48% | 268.614,00 |
| 17.04.2026 | 6,80 | 6,90 | 6,66 | 6,77 | 0,00% | 279.434,00 |