24,185$
0,52%
Echtzeit-Aktienkurs Central Bancompany Inc
Bid:
Ask:
Aktienkurse zur Central Bancompany Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,05 | 24,27 | 23,50 | 24,21 | 0,62% | 170.003,00 |
| 06.03.2026 | 24,12 | 24,25 | 23,41 | 24,06 | -0,70% | 98.340,00 |
| 05.03.2026 | 24,60 | 24,67 | 23,96 | 24,23 | -1,50% | 62.338,00 |
| 04.03.2026 | 24,50 | 24,80 | 24,25 | 24,60 | 0,82% | 295.352,00 |
| 03.03.2026 | 24,08 | 24,47 | 23,67 | 24,40 | 0,08% | 245.722,00 |
| 02.03.2026 | 24,05 | 24,60 | 23,95 | 24,38 | 0,95% | 402.568,00 |
| 27.02.2026 | 24,32 | 24,56 | 23,71 | 24,15 | -1,55% | 396.277,00 |
| 26.02.2026 | 24,30 | 24,70 | 24,11 | 24,53 | 0,95% | 367.790,00 |
| 25.02.2026 | 24,28 | 24,83 | 24,24 | 24,30 | 0,66% | 360.164,00 |
| 24.02.2026 | 24,29 | 24,76 | 24,06 | 24,14 | -0,70% | 237.269,00 |
| 23.02.2026 | 25,20 | 25,20 | 24,23 | 24,31 | -3,49% | 162.957,00 |
| 20.02.2026 | 24,99 | 25,26 | 24,64 | 25,19 | 0,32% | 404.076,00 |
| 19.02.2026 | 25,07 | 25,50 | 24,86 | 25,11 | -0,24% | 373.106,00 |
| 18.02.2026 | 24,71 | 25,50 | 24,52 | 25,17 | 2,19% | 311.884,00 |
| 17.02.2026 | 24,52 | 24,82 | 24,38 | 24,63 | 0,47% | 94.199,00 |
| 13.02.2026 | 24,07 | 24,90 | 23,82 | 24,52 | 1,85% | 207.543,00 |
| 12.02.2026 | 24,02 | 24,46 | 23,55 | 24,07 | 0,29% | 210.464,00 |
| 11.02.2026 | 24,60 | 24,67 | 23,88 | 24,00 | -2,48% | 173.064,00 |
| 10.02.2026 | 24,61 | 24,83 | 24,23 | 24,61 | 0,45% | 150.040,00 |
| 09.02.2026 | 24,30 | 24,99 | 24,15 | 24,50 | 1,03% | 279.122,00 |
| 06.02.2026 | 23,92 | 24,67 | 23,92 | 24,25 | 1,38% | 248.710,00 |
| 05.02.2026 | 24,49 | 24,62 | 23,65 | 23,92 | -2,45% | 109.455,00 |
| 04.02.2026 | 24,72 | 24,86 | 24,26 | 24,52 | 0,08% | 236.721,00 |
| 03.02.2026 | 25,00 | 25,15 | 24,12 | 24,50 | -1,61% | 220.927,00 |
| 02.02.2026 | 24,16 | 25,31 | 23,60 | 24,90 | 3,32% | 351.108,00 |
| 30.01.2026 | 23,96 | 24,17 | 23,65 | 24,10 | 0,63% | 192.850,00 |
| 29.01.2026 | 24,18 | 24,39 | 23,87 | 23,95 | -0,46% | 162.028,00 |
| 28.01.2026 | 24,90 | 25,13 | 24,00 | 24,06 | -1,80% | 86.206,00 |
| 27.01.2026 | 24,74 | 25,33 | 24,18 | 24,50 | -0,33% | 156.294,00 |
| 26.01.2026 | 24,38 | 24,76 | 24,05 | 24,58 | 1,32% | 346.653,00 |
| 23.01.2026 | 24,86 | 25,43 | 24,20 | 24,26 | -3,08% | 135.787,00 |
| 22.01.2026 | 24,54 | 25,21 | 24,54 | 25,03 | 1,38% | 184.716,00 |
| 21.01.2026 | 24,13 | 24,83 | 23,75 | 24,69 | 3,48% | 218.784,00 |
| 20.01.2026 | 23,70 | 24,09 | 23,65 | 23,86 | -0,13% | 119.610,00 |
| 16.01.2026 | 23,98 | 24,21 | 23,82 | 23,89 | -0,99% | 94.015,00 |
| 15.01.2026 | 24,40 | 24,40 | 23,95 | 24,13 | -0,21% | 82.538,00 |
| 14.01.2026 | 24,14 | 24,39 | 23,83 | 24,18 | 0,67% | 56.351,00 |
| 13.01.2026 | 24,00 | 24,20 | 23,67 | 24,02 | 1,48% | 74.752,00 |
| 12.01.2026 | 23,98 | 24,20 | 23,66 | 23,67 | -1,58% | 67.819,00 |
| 09.01.2026 | 24,05 | 24,27 | 23,81 | 24,05 | 0,04% | 188.694,00 |
| 08.01.2026 | 23,96 | 24,42 | 23,90 | 24,04 | 0,25% | 82.349,00 |
| 07.01.2026 | 24,35 | 24,50 | 23,79 | 23,98 | -1,07% | 135.906,00 |
| 06.01.2026 | 23,76 | 24,50 | 23,76 | 24,24 | 1,72% | 217.926,00 |
| 05.01.2026 | 23,85 | 24,49 | 23,35 | 23,83 | -0,08% | 964.030,00 |