24,870$
1,18%
Echtzeit-Aktienkurs Central Bancompany Inc
Bid:
Ask:
Aktienkurse zur Central Bancompany Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 24,38 | 24,76 | 24,05 | 24,58 | 1,32% | 346.653,00 |
| 23.01.2026 | 24,86 | 25,43 | 24,20 | 24,26 | -3,08% | 135.787,00 |
| 22.01.2026 | 24,54 | 25,21 | 24,54 | 25,03 | 1,38% | 184.716,00 |
| 21.01.2026 | 24,13 | 24,83 | 23,75 | 24,69 | 3,48% | 218.784,00 |
| 20.01.2026 | 23,70 | 24,09 | 23,65 | 23,86 | -0,13% | 119.610,00 |
| 16.01.2026 | 23,98 | 24,21 | 23,82 | 23,89 | -0,99% | 94.015,00 |
| 15.01.2026 | 24,40 | 24,40 | 23,95 | 24,13 | -0,21% | 82.538,00 |
| 14.01.2026 | 24,14 | 24,39 | 23,83 | 24,18 | 0,67% | 56.351,00 |
| 13.01.2026 | 24,00 | 24,20 | 23,67 | 24,02 | 1,48% | 74.752,00 |
| 12.01.2026 | 23,98 | 24,20 | 23,66 | 23,67 | -1,58% | 67.819,00 |
| 09.01.2026 | 24,05 | 24,27 | 23,81 | 24,05 | 0,04% | 188.694,00 |
| 08.01.2026 | 23,96 | 24,42 | 23,90 | 24,04 | 0,25% | 82.349,00 |
| 07.01.2026 | 24,35 | 24,50 | 23,79 | 23,98 | -1,07% | 135.906,00 |
| 06.01.2026 | 23,76 | 24,50 | 23,76 | 24,24 | 1,72% | 217.926,00 |
| 05.01.2026 | 23,85 | 24,49 | 23,35 | 23,83 | -0,08% | 964.030,00 |
| 02.01.2026 | 23,98 | 24,22 | 23,57 | 23,85 | -1,12% | 490.383,00 |
| 31.12.2025 | 23,71 | 24,49 | 23,44 | 24,12 | 1,09% | 501.070,00 |
| 30.12.2025 | 23,24 | 24,43 | 23,01 | 23,86 | 2,49% | 510.327,00 |
| 29.12.2025 | 23,91 | 24,05 | 23,01 | 23,28 | -1,85% | 265.271,00 |
| 26.12.2025 | 24,11 | 24,26 | 23,30 | 23,72 | -1,17% | 174.001,00 |
| 24.12.2025 | 24,37 | 24,72 | 23,80 | 24,00 | -1,15% | 89.749,00 |
| 23.12.2025 | 23,80 | 24,88 | 23,45 | 24,28 | 2,10% | 271.809,00 |
| 22.12.2025 | 23,35 | 24,25 | 23,25 | 23,78 | 1,62% | 322.820,00 |
| 19.12.2025 | 23,40 | 23,90 | 23,01 | 23,40 | 0,13% | 362.970,00 |
| 18.12.2025 | 23,32 | 23,49 | 22,75 | 23,37 | 0,26% | 239.842,00 |
| 17.12.2025 | 23,23 | 23,43 | 22,88 | 23,31 | 0,73% | 185.598,00 |
| 16.12.2025 | 22,81 | 23,39 | 22,75 | 23,14 | 1,27% | 312.846,00 |
| 15.12.2025 | 23,10 | 23,50 | 22,56 | 22,85 | -0,78% | 417.033,00 |
| 12.12.2025 | 23,31 | 23,39 | 22,81 | 23,03 | -0,39% | 111.952,00 |
| 11.12.2025 | 23,09 | 23,38 | 22,50 | 23,12 | -0,17% | 126.334,00 |
| 10.12.2025 | 23,41 | 23,70 | 22,80 | 23,16 | -1,15% | 539.792,00 |
| 09.12.2025 | 23,60 | 23,75 | 22,90 | 23,43 | -0,64% | 272.408,00 |
| 08.12.2025 | 23,50 | 23,90 | 22,75 | 23,58 | 1,42% | 297.143,00 |
| 05.12.2025 | 23,75 | 23,90 | 22,86 | 23,25 | -2,11% | 107.007,00 |
| 04.12.2025 | 23,81 | 23,90 | 23,12 | 23,75 | 0,17% | 131.577,00 |
| 03.12.2025 | 23,01 | 24,13 | 23,01 | 23,71 | 3,02% | 250.764,00 |
| 02.12.2025 | 23,92 | 23,92 | 22,80 | 23,02 | -1,39% | 224.167,00 |
| 01.12.2025 | 23,60 | 24,00 | 23,07 | 23,34 | -0,93% | 523.136,00 |
| 28.11.2025 | 23,53 | 23,99 | 23,01 | 23,56 | 0,26% | 64.104,00 |
| 26.11.2025 | 24,22 | 24,50 | 23,00 | 23,50 | -2,73% | 438.466,00 |
| 25.11.2025 | 24,21 | 25,00 | 23,36 | 24,16 | -1,11% | 410.100,00 |
| 24.11.2025 | 23,68 | 24,68 | 23,20 | 24,43 | 3,65% | 418.777,00 |