28,417$
0,81%
Echtzeit-Aktienkurs Central Bancompany Inc
Bid:
Ask:
Aktienkurse zur Central Bancompany Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,25 | 28,47 | 28,10 | 28,42 | 0,81% | 123.947,00 |
| 28.05.2026 | 28,46 | 28,46 | 28,02 | 28,19 | -0,95% | 741.129,00 |
| 27.05.2026 | 28,86 | 29,02 | 28,44 | 28,46 | -1,56% | 672.669,00 |
| 26.05.2026 | 28,72 | 29,07 | 28,71 | 28,91 | 1,62% | 778.189,00 |
| 22.05.2026 | 28,44 | 28,75 | 28,35 | 28,45 | -0,28% | 543.276,00 |
| 21.05.2026 | 28,20 | 28,59 | 27,85 | 28,53 | 1,03% | 965.641,00 |
| 20.05.2026 | 27,59 | 28,32 | 27,56 | 28,24 | 2,36% | 715.410,00 |
| 19.05.2026 | 27,33 | 27,92 | 27,07 | 27,59 | 0,51% | 904.470,00 |
| 18.05.2026 | 26,60 | 27,47 | 26,60 | 27,45 | 3,20% | 559.614,00 |
| 15.05.2026 | 26,77 | 26,97 | 26,42 | 26,60 | -1,00% | 539.906,00 |
| 14.05.2026 | 27,25 | 27,63 | 26,86 | 26,87 | -1,21% | 376.277,00 |
| 13.05.2026 | 27,22 | 27,31 | 26,83 | 27,20 | -0,07% | 350.347,00 |
| 12.05.2026 | 27,31 | 27,34 | 26,89 | 27,22 | -0,33% | 292.081,00 |
| 11.05.2026 | 27,16 | 27,81 | 27,16 | 27,31 | 0,15% | 1.191.829,00 |
| 08.05.2026 | 27,37 | 27,42 | 27,05 | 27,27 | -0,37% | 337.545,00 |
| 07.05.2026 | 27,29 | 27,53 | 27,15 | 27,37 | 0,29% | 338.294,00 |
| 06.05.2026 | 27,44 | 27,62 | 27,10 | 27,29 | -0,37% | 369.444,00 |
| 05.05.2026 | 27,01 | 27,50 | 26,93 | 27,39 | 1,41% | 436.814,00 |
| 04.05.2026 | 27,18 | 27,40 | 26,83 | 27,01 | -0,30% | 545.468,00 |
| 01.05.2026 | 27,12 | 27,35 | 26,90 | 27,09 | 0,26% | 556.098,00 |
| 30.04.2026 | 26,86 | 27,24 | 26,11 | 27,02 | 3,17% | 809.114,00 |
| 29.04.2026 | 26,05 | 26,50 | 25,79 | 26,19 | 1,16% | 668.799,00 |
| 28.04.2026 | 26,43 | 26,76 | 25,54 | 25,89 | -1,97% | 956.868,00 |
| 27.04.2026 | 25,94 | 26,50 | 25,21 | 26,41 | 1,81% | 927.353,00 |
| 24.04.2026 | 25,52 | 26,02 | 25,12 | 25,94 | 1,21% | 614.776,00 |
| 23.04.2026 | 25,66 | 25,84 | 25,41 | 25,63 | -0,12% | 407.137,00 |
| 22.04.2026 | 25,56 | 25,71 | 25,37 | 25,66 | 0,39% | 727.229,00 |
| 21.04.2026 | 25,53 | 25,75 | 25,25 | 25,56 | 0,16% | 499.335,00 |
| 20.04.2026 | 25,53 | 25,81 | 25,34 | 25,52 | -0,31% | 541.710,00 |
| 17.04.2026 | 25,48 | 26,25 | 25,27 | 25,60 | 1,67% | 775.123,00 |
| 16.04.2026 | 24,81 | 25,42 | 24,69 | 25,18 | 0,96% | 610.348,00 |
| 15.04.2026 | 24,51 | 25,06 | 24,30 | 24,94 | 1,75% | 833.980,00 |
| 14.04.2026 | 24,70 | 24,73 | 24,33 | 24,51 | -0,85% | 712.370,00 |
| 13.04.2026 | 24,61 | 24,78 | 24,37 | 24,72 | 0,08% | 988.780,00 |
| 10.04.2026 | 24,95 | 25,06 | 24,63 | 24,70 | -1,55% | 462.942,00 |
| 09.04.2026 | 24,77 | 25,52 | 24,63 | 25,09 | 1,01% | 795.122,00 |
| 08.04.2026 | 24,26 | 24,90 | 24,26 | 24,84 | 2,60% | 802.206,00 |
| 07.04.2026 | 24,21 | 24,40 | 23,90 | 24,21 | -0,04% | 862.021,00 |
| 06.04.2026 | 24,05 | 24,44 | 23,90 | 24,22 | 0,54% | 611.161,00 |
| 02.04.2026 | 24,19 | 24,74 | 23,86 | 24,09 | -1,87% | 561.773,00 |
| 01.04.2026 | 24,21 | 24,91 | 23,96 | 24,55 | 2,51% | 1.084.994,00 |
| 31.03.2026 | 23,75 | 24,14 | 23,70 | 23,95 | 1,14% | 920.679,00 |
| 30.03.2026 | 23,75 | 23,95 | 23,50 | 23,68 | -0,29% | 811.935,00 |
| 27.03.2026 | 23,97 | 23,97 | 23,60 | 23,75 | -0,75% | 586.385,00 |
| 26.03.2026 | 23,56 | 23,94 | 23,56 | 23,93 | 0,89% | 590.405,00 |
| 25.03.2026 | 23,90 | 23,90 | 23,55 | 23,72 | -0,29% | 457.439,00 |
| 24.03.2026 | 23,26 | 23,82 | 23,26 | 23,79 | 1,41% | 647.430,00 |
| 23.03.2026 | 23,61 | 23,85 | 23,45 | 23,46 | 0,21% | 1.175.882,00 |
| 20.03.2026 | 23,56 | 23,89 | 23,33 | 23,41 | -1,39% | 3.977.165,00 |
| 19.03.2026 | 23,81 | 24,24 | 23,65 | 23,74 | -0,21% | 654.934,00 |
| 18.03.2026 | 23,93 | 24,41 | 23,66 | 23,79 | -0,71% | 619.879,00 |
| 17.03.2026 | 24,20 | 24,49 | 23,81 | 23,96 | -0,33% | 907.744,00 |
| 16.03.2026 | 24,05 | 24,50 | 23,90 | 24,04 | 0,38% | 487.477,00 |
| 13.03.2026 | 24,11 | 24,49 | 23,82 | 23,95 | -0,62% | 657.745,00 |
| 12.03.2026 | 24,17 | 24,28 | 23,91 | 24,10 | -1,51% | 570.244,00 |
| 11.03.2026 | 24,46 | 24,63 | 24,12 | 24,47 | 0,04% | 430.973,00 |
| 10.03.2026 | 24,23 | 24,78 | 23,89 | 24,46 | 0,91% | 520.001,00 |
| 09.03.2026 | 24,05 | 24,27 | 23,50 | 24,24 | 0,75% | 572.878,00 |
| 06.03.2026 | 24,12 | 24,25 | 23,41 | 24,06 | -0,78% | 422.780,00 |
| 05.03.2026 | 24,60 | 24,67 | 23,96 | 24,25 | -1,42% | 306.963,00 |
| 04.03.2026 | 24,50 | 24,80 | 24,25 | 24,60 | 0,82% | 295.352,00 |
| 03.03.2026 | 24,08 | 24,47 | 23,67 | 24,40 | 0,08% | 245.722,00 |
| 02.03.2026 | 24,05 | 24,60 | 23,95 | 24,38 | 0,95% | 402.568,00 |
| 27.02.2026 | 24,32 | 24,56 | 23,71 | 24,15 | -1,55% | 396.277,00 |
| 26.02.2026 | 24,30 | 24,70 | 24,11 | 24,53 | 0,95% | 367.790,00 |
| 25.02.2026 | 24,28 | 24,83 | 24,24 | 24,30 | 0,66% | 360.164,00 |
| 24.02.2026 | 24,29 | 24,76 | 24,06 | 24,14 | -0,70% | 237.269,00 |
| 23.02.2026 | 25,20 | 25,20 | 24,23 | 24,31 | -3,49% | 162.957,00 |
| 20.02.2026 | 24,99 | 25,26 | 24,64 | 25,19 | 0,32% | 404.076,00 |
| 19.02.2026 | 25,07 | 25,50 | 24,86 | 25,11 | -0,24% | 373.106,00 |
| 18.02.2026 | 24,71 | 25,50 | 24,52 | 25,17 | 2,19% | 311.884,00 |
| 17.02.2026 | 24,52 | 24,82 | 24,38 | 24,63 | 0,47% | 94.199,00 |
| 13.02.2026 | 24,07 | 24,90 | 23,82 | 24,52 | 1,85% | 207.543,00 |
| 12.02.2026 | 24,02 | 24,46 | 23,55 | 24,07 | 0,29% | 210.464,00 |
| 11.02.2026 | 24,60 | 24,67 | 23,88 | 24,00 | -2,48% | 173.064,00 |
| 10.02.2026 | 24,61 | 24,83 | 24,23 | 24,61 | 0,45% | 150.040,00 |
| 09.02.2026 | 24,30 | 24,99 | 24,15 | 24,50 | 1,03% | 279.122,00 |
| 06.02.2026 | 23,92 | 24,67 | 23,92 | 24,25 | 1,38% | 248.710,00 |
| 05.02.2026 | 24,49 | 24,62 | 23,65 | 23,92 | -2,45% | 109.455,00 |
| 04.02.2026 | 24,72 | 24,86 | 24,26 | 24,52 | 0,08% | 236.721,00 |
| 03.02.2026 | 25,00 | 25,15 | 24,12 | 24,50 | -1,61% | 220.927,00 |
| 02.02.2026 | 24,16 | 25,31 | 23,60 | 24,90 | 3,32% | 351.108,00 |
| 30.01.2026 | 23,96 | 24,17 | 23,65 | 24,10 | 0,63% | 192.850,00 |
| 29.01.2026 | 24,18 | 24,39 | 23,87 | 23,95 | -0,46% | 162.028,00 |
| 28.01.2026 | 24,90 | 25,13 | 24,00 | 24,06 | -1,80% | 86.206,00 |
| 27.01.2026 | 24,74 | 25,33 | 24,18 | 24,50 | -0,33% | 156.294,00 |
| 26.01.2026 | 24,38 | 24,76 | 24,05 | 24,58 | 1,32% | 346.653,00 |
| 23.01.2026 | 24,86 | 25,43 | 24,20 | 24,26 | -3,08% | 135.787,00 |
| 22.01.2026 | 24,54 | 25,21 | 24,54 | 25,03 | 1,38% | 184.716,00 |
| 21.01.2026 | 24,13 | 24,83 | 23,75 | 24,69 | 3,48% | 218.784,00 |
| 20.01.2026 | 23,70 | 24,09 | 23,65 | 23,86 | -0,13% | 119.610,00 |
| 16.01.2026 | 23,98 | 24,21 | 23,82 | 23,89 | -0,99% | 94.015,00 |
| 15.01.2026 | 24,40 | 24,40 | 23,95 | 24,13 | -0,21% | 82.538,00 |
| 14.01.2026 | 24,14 | 24,39 | 23,83 | 24,18 | 0,67% | 56.351,00 |
| 13.01.2026 | 24,00 | 24,20 | 23,67 | 24,02 | 1,48% | 74.752,00 |
| 12.01.2026 | 23,98 | 24,20 | 23,66 | 23,67 | -1,58% | 67.819,00 |
| 09.01.2026 | 24,05 | 24,27 | 23,81 | 24,05 | 0,04% | 188.694,00 |
| 08.01.2026 | 23,96 | 24,42 | 23,90 | 24,04 | 0,25% | 82.349,00 |
| 07.01.2026 | 24,35 | 24,50 | 23,79 | 23,98 | -1,07% | 135.906,00 |
| 06.01.2026 | 23,76 | 24,50 | 23,76 | 24,24 | 1,72% | 217.926,00 |