17,000$
-2,80%
Echtzeit-Aktienkurs U.S. Gold Corp.
Bid:
Ask:
Aktienkurse zur U.S. Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,70 | 18,00 | 17,21 | 17,49 | -3,21% | 439,00 |
| 05.03.2026 | 18,35 | 18,51 | 17,70 | 18,07 | -3,42% | 213.404,00 |
| 04.03.2026 | 19,15 | 19,41 | 18,51 | 18,71 | -0,69% | 141.888,00 |
| 03.03.2026 | 19,26 | 19,49 | 18,24 | 18,84 | -7,56% | 298.230,00 |
| 02.03.2026 | 21,99 | 22,03 | 19,86 | 20,38 | -6,08% | 464.617,00 |
| 27.02.2026 | 19,95 | 21,74 | 19,68 | 21,70 | 11,45% | 656.312,00 |
| 26.02.2026 | 18,51 | 19,85 | 18,24 | 19,47 | 5,19% | 439.202,00 |
| 25.02.2026 | 18,27 | 18,84 | 18,05 | 18,51 | 3,12% | 297.646,00 |
| 24.02.2026 | 18,10 | 18,20 | 17,50 | 17,95 | -3,03% | 280.149,00 |
| 23.02.2026 | 17,93 | 19,25 | 17,80 | 18,51 | 3,99% | 379.900,00 |
| 20.02.2026 | 17,22 | 17,84 | 16,98 | 17,80 | 2,77% | 257.714,00 |
| 19.02.2026 | 16,20 | 17,41 | 16,10 | 17,32 | 6,91% | 336.504,00 |
| 18.02.2026 | 16,35 | 16,62 | 16,05 | 16,20 | 0,75% | 249.495,00 |
| 17.02.2026 | 15,77 | 16,13 | 15,15 | 16,08 | -0,43% | 250.655,00 |
| 13.02.2026 | 15,81 | 16,41 | 15,75 | 16,15 | 3,46% | 242.077,00 |
| 12.02.2026 | 17,00 | 17,00 | 15,56 | 15,61 | -8,61% | 295.075,00 |
| 11.02.2026 | 17,75 | 17,85 | 16,71 | 17,08 | -1,33% | 225.989,00 |
| 10.02.2026 | 17,53 | 17,72 | 17,27 | 17,31 | -1,65% | 186.258,00 |
| 09.02.2026 | 17,17 | 17,75 | 17,00 | 17,60 | 3,53% | 284.395,00 |
| 06.02.2026 | 16,50 | 17,05 | 16,30 | 17,00 | 5,46% | 355.331,00 |
| 05.02.2026 | 16,53 | 17,06 | 15,91 | 16,12 | -7,25% | 707.443,00 |
| 04.02.2026 | 18,07 | 18,07 | 16,90 | 17,38 | -1,75% | 296.863,00 |
| 03.02.2026 | 17,83 | 18,00 | 17,00 | 17,69 | 4,12% | 392.046,00 |
| 02.02.2026 | 17,50 | 17,87 | 16,88 | 16,99 | -2,02% | 452.352,00 |
| 30.01.2026 | 19,00 | 19,25 | 17,21 | 17,34 | -12,95% | 753.691,00 |
| 29.01.2026 | 20,36 | 20,50 | 19,30 | 19,92 | -1,68% | 401.554,00 |
| 28.01.2026 | 21,87 | 22,35 | 19,73 | 20,26 | -6,07% | 572.906,00 |
| 27.01.2026 | 21,49 | 21,91 | 20,74 | 21,57 | 0,42% | 300.643,00 |
| 26.01.2026 | 23,67 | 23,75 | 21,18 | 21,48 | -4,96% | 808.675,00 |
| 23.01.2026 | 20,99 | 22,82 | 20,84 | 22,60 | 9,76% | 669.789,00 |
| 22.01.2026 | 19,22 | 20,87 | 19,22 | 20,59 | 7,02% | 519.123,00 |
| 21.01.2026 | 20,50 | 20,57 | 19,01 | 19,24 | -4,42% | 365.208,00 |
| 20.01.2026 | 19,83 | 20,72 | 19,81 | 20,13 | 2,91% | 387.687,00 |
| 16.01.2026 | 19,90 | 19,90 | 18,91 | 19,56 | -2,44% | 242.077,00 |
| 15.01.2026 | 20,10 | 20,60 | 19,71 | 20,05 | -1,04% | 191.869,00 |
| 14.01.2026 | 19,73 | 20,31 | 19,30 | 20,26 | 2,74% | 323.741,00 |
| 13.01.2026 | 20,48 | 20,49 | 19,50 | 19,72 | -2,71% | 286.440,00 |
| 12.01.2026 | 20,06 | 20,58 | 20,06 | 20,27 | 3,16% | 280.732,00 |
| 09.01.2026 | 20,82 | 20,91 | 19,64 | 19,65 | -4,98% | 282.857,00 |
| 08.01.2026 | 20,00 | 20,94 | 19,51 | 20,68 | 2,17% | 318.500,00 |
| 07.01.2026 | 19,79 | 20,41 | 19,38 | 20,24 | 2,17% | 390.079,00 |
| 06.01.2026 | 19,21 | 20,11 | 18,76 | 19,81 | 4,65% | 449.052,00 |
| 05.01.2026 | 19,06 | 19,71 | 18,80 | 18,93 | 2,44% | 368.102,00 |