15,760$
-0,76%
Echtzeit-Aktienkurs U.S. Gold Corp.
Bid:
Ask:
Aktienkurse zur U.S. Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,14 | 16,14 | 15,76 | 15,76 | -0,69% | 3.088,00 |
| 08.09.2026 | 16,13 | 16,41 | 15,82 | 15,87 | -1,73% | 89.609,00 |
| 04.09.2026 | 16,12 | 16,45 | 16,08 | 16,15 | -1,94% | 104.859,00 |
| 03.09.2026 | 16,50 | 16,61 | 16,08 | 16,47 | 2,17% | 144.399,00 |
| 02.09.2026 | 15,27 | 16,15 | 15,23 | 16,12 | 6,54% | 172.585,00 |
| 01.09.2026 | 15,50 | 15,55 | 15,05 | 15,13 | -4,42% | 209.022,00 |
| 31.08.2026 | 15,93 | 16,03 | 15,41 | 15,83 | -0,75% | 161.121,00 |
| 28.08.2026 | 16,83 | 17,26 | 15,86 | 15,95 | -3,16% | 305.621,00 |
| 27.08.2026 | 16,19 | 16,62 | 16,19 | 16,47 | 1,29% | 136.062,00 |
| 26.08.2026 | 16,24 | 16,57 | 16,12 | 16,26 | 0,12% | 116.632,00 |
| 25.08.2026 | 16,05 | 16,36 | 15,91 | 16,24 | 0,93% | 113.926,00 |
| 24.08.2026 | 16,51 | 16,75 | 15,92 | 16,09 | -1,77% | 235.170,00 |
| 21.08.2026 | 16,90 | 16,90 | 16,02 | 16,38 | -1,44% | 222.854,00 |
| 20.08.2026 | 15,92 | 17,18 | 15,92 | 16,62 | 6,13% | 376.849,00 |
| 19.08.2026 | 15,07 | 15,75 | 15,07 | 15,66 | 7,19% | 373.022,00 |
| 18.08.2026 | 14,58 | 14,78 | 14,47 | 14,61 | -1,75% | 140.115,00 |
| 17.08.2026 | 14,88 | 14,98 | 14,67 | 14,87 | 0,13% | 142.657,00 |
| 14.08.2026 | 15,07 | 15,41 | 14,72 | 14,85 | -1,46% | 138.079,00 |
| 13.08.2026 | 15,04 | 15,24 | 14,89 | 15,07 | -1,05% | 165.030,00 |
| 12.08.2026 | 15,43 | 15,59 | 15,22 | 15,23 | 0,07% | 339.151,00 |
| 11.08.2026 | 15,20 | 15,50 | 14,75 | 15,22 | -0,07% | 230.109,00 |
| 10.08.2026 | 15,62 | 15,72 | 15,21 | 15,23 | -2,50% | 269.817,00 |
| 07.08.2026 | 15,65 | 15,88 | 15,42 | 15,62 | 4,06% | 204.346,00 |
| 06.08.2026 | 14,91 | 15,47 | 14,78 | 15,01 | 0,00% | 249.900,00 |
| 05.08.2026 | 14,60 | 15,27 | 14,51 | 15,01 | 4,38% | 296.242,00 |
| 04.08.2026 | 14,28 | 14,73 | 14,16 | 14,38 | 2,93% | 364.346,00 |
| 03.08.2026 | 13,24 | 13,98 | 13,13 | 13,97 | 7,63% | 214.077,00 |
| 31.07.2026 | 13,37 | 13,47 | 12,81 | 12,98 | -3,99% | 175.462,00 |
| 30.07.2026 | 13,09 | 13,62 | 12,86 | 13,52 | 4,48% | 227.629,00 |
| 29.07.2026 | 12,70 | 13,35 | 12,23 | 12,94 | 2,37% | 284.720,00 |
| 28.07.2026 | 13,21 | 13,21 | 12,53 | 12,64 | -5,53% | 206.779,00 |
| 27.07.2026 | 13,63 | 13,65 | 12,94 | 13,38 | 0,30% | 276.449,00 |
| 24.07.2026 | 13,43 | 13,48 | 12,75 | 13,34 | -0,22% | 282.089,00 |
| 23.07.2026 | 14,06 | 14,13 | 13,30 | 13,37 | -5,11% | 273.813,00 |
| 22.07.2026 | 14,31 | 14,70 | 13,91 | 14,09 | -0,28% | 344.722,00 |
| 21.07.2026 | 14,34 | 14,55 | 14,13 | 14,13 | 0,07% | 165.833,00 |
| 20.07.2026 | 14,47 | 14,47 | 13,98 | 14,12 | -0,91% | 166.782,00 |
| 17.07.2026 | 14,00 | 14,40 | 13,79 | 14,25 | 0,42% | 226.796,00 |
| 16.07.2026 | 14,97 | 14,97 | 14,09 | 14,19 | -6,52% | 272.620,00 |
| 15.07.2026 | 15,33 | 15,38 | 14,71 | 15,18 | -1,17% | 279.972,00 |
| 14.07.2026 | 15,14 | 15,59 | 15,14 | 15,36 | 3,78% | 118.153,00 |
| 13.07.2026 | 14,88 | 15,04 | 14,61 | 14,80 | -1,27% | 192.686,00 |
| 10.07.2026 | 15,15 | 15,24 | 14,83 | 14,99 | -1,19% | 100.829,00 |
| 09.07.2026 | 14,87 | 15,23 | 14,87 | 15,17 | 2,60% | 157.771,00 |
| 08.07.2026 | 15,35 | 15,36 | 14,52 | 14,79 | -6,07% | 329.974,00 |
| 07.07.2026 | 16,56 | 16,77 | 15,65 | 15,74 | -5,47% | 250.074,00 |
| 06.07.2026 | 16,55 | 16,97 | 16,49 | 16,65 | 0,97% | 252.601,00 |
| 02.07.2026 | 16,22 | 16,78 | 16,14 | 16,49 | 5,27% | 307.953,00 |
| 01.07.2026 | 15,31 | 16,16 | 15,28 | 15,67 | 2,12% | 253.744,00 |
| 30.06.2026 | 14,94 | 15,55 | 14,75 | 15,34 | 1,99% | 224.991,00 |
| 29.06.2026 | 14,82 | 15,05 | 14,43 | 15,04 | -0,20% | 280.048,00 |
| 26.06.2026 | 14,46 | 15,29 | 14,46 | 15,07 | 4,18% | 585.722,00 |
| 25.06.2026 | 14,52 | 14,67 | 14,32 | 14,47 | 0,24% | 160.742,00 |
| 24.06.2026 | 14,96 | 14,97 | 14,08 | 14,43 | -4,94% | 350.595,00 |
| 23.06.2026 | 15,10 | 15,80 | 15,03 | 15,18 | -3,07% | 184.990,00 |
| 22.06.2026 | 15,68 | 15,81 | 15,32 | 15,66 | -1,20% | 176.490,00 |
| 18.06.2026 | 16,24 | 16,54 | 15,65 | 15,85 | -1,86% | 249.593,00 |
| 17.06.2026 | 16,05 | 16,83 | 16,05 | 16,15 | 0,12% | 282.413,00 |
| 16.06.2026 | 16,28 | 16,36 | 16,00 | 16,13 | 0,06% | 178.632,00 |
| 15.06.2026 | 16,07 | 16,70 | 16,07 | 16,12 | 4,95% | 281.988,00 |
| 12.06.2026 | 15,28 | 15,71 | 15,19 | 15,36 | 0,66% | 332.815,00 |
| 11.06.2026 | 14,52 | 15,29 | 14,43 | 15,26 | 4,99% | 399.611,00 |
| 10.06.2026 | 14,35 | 14,97 | 14,18 | 14,54 | -1,52% | 449.746,00 |
| 09.06.2026 | 14,22 | 14,93 | 13,49 | 14,76 | 5,58% | 429.570,00 |
| 08.06.2026 | 14,00 | 14,25 | 13,77 | 13,98 | 1,60% | 215.483,00 |
| 05.06.2026 | 15,41 | 15,66 | 13,75 | 13,76 | -12,24% | 473.245,00 |
| 04.06.2026 | 15,50 | 16,02 | 15,50 | 15,68 | 1,75% | 121.860,00 |
| 03.06.2026 | 15,62 | 15,77 | 15,20 | 15,41 | -2,53% | 141.326,00 |
| 02.06.2026 | 15,78 | 16,20 | 15,50 | 15,81 | 0,06% | 219.068,00 |
| 01.06.2026 | 15,92 | 16,07 | 15,26 | 15,80 | -2,11% | 258.099,00 |
| 29.05.2026 | 15,71 | 16,41 | 15,52 | 16,14 | 2,61% | 339.771,00 |
| 28.05.2026 | 15,20 | 15,83 | 14,91 | 15,73 | 2,41% | 107.057,00 |
| 27.05.2026 | 15,70 | 15,79 | 15,23 | 15,36 | -4,06% | 152.964,00 |
| 26.05.2026 | 15,82 | 16,01 | 15,66 | 16,01 | 3,42% | 124.326,00 |
| 22.05.2026 | 15,32 | 15,73 | 15,30 | 15,48 | 1,57% | 112.836,00 |
| 21.05.2026 | 15,48 | 15,67 | 15,12 | 15,24 | -1,55% | 144.529,00 |
| 20.05.2026 | 14,82 | 15,70 | 14,76 | 15,48 | 5,16% | 247.766,00 |
| 19.05.2026 | 15,25 | 15,25 | 14,72 | 14,72 | -4,60% | 209.203,00 |
| 18.05.2026 | 15,89 | 16,03 | 15,27 | 15,43 | -2,89% | 169.754,00 |
| 15.05.2026 | 16,51 | 16,51 | 15,54 | 15,89 | -6,20% | 189.900,00 |
| 14.05.2026 | 17,70 | 17,70 | 16,94 | 16,94 | -4,51% | 134.723,00 |
| 13.05.2026 | 17,63 | 18,07 | 17,25 | 17,74 | 0,23% | 153.068,00 |
| 12.05.2026 | 17,45 | 17,84 | 16,97 | 17,70 | -0,28% | 208.425,00 |
| 11.05.2026 | 17,12 | 18,24 | 17,12 | 17,75 | 4,47% | 256.026,00 |
| 08.05.2026 | 16,78 | 17,15 | 16,67 | 16,99 | 2,35% | 124.721,00 |
| 07.05.2026 | 17,34 | 17,67 | 16,50 | 16,60 | -3,82% | 206.992,00 |
| 06.05.2026 | 16,72 | 17,51 | 16,72 | 17,26 | 7,67% | 215.565,00 |
| 05.05.2026 | 16,11 | 16,46 | 16,00 | 16,03 | 0,69% | 117.317,00 |
| 04.05.2026 | 16,23 | 16,55 | 15,90 | 15,92 | -3,28% | 124.767,00 |
| 01.05.2026 | 16,50 | 16,98 | 16,19 | 16,46 | 0,30% | 159.022,00 |
| 30.04.2026 | 15,93 | 16,66 | 15,93 | 16,41 | 3,14% | 241.397,00 |
| 29.04.2026 | 16,02 | 16,02 | 15,13 | 15,91 | -1,61% | 296.840,00 |
| 28.04.2026 | 16,00 | 16,32 | 15,80 | 16,17 | 0,00% | 178.984,00 |
| 27.04.2026 | 16,04 | 16,44 | 16,00 | 16,17 | -0,19% | 124.587,00 |
| 24.04.2026 | 16,23 | 16,51 | 16,05 | 16,20 | -0,98% | 134.387,00 |
| 23.04.2026 | 16,50 | 16,79 | 16,03 | 16,36 | -2,13% | 141.608,00 |
| 22.04.2026 | 16,50 | 16,73 | 16,30 | 16,72 | 3,89% | 157.992,00 |
| 21.04.2026 | 17,00 | 17,16 | 16,06 | 16,09 | -5,99% | 227.284,00 |
| 20.04.2026 | 17,21 | 17,49 | 16,94 | 17,12 | -3,20% | 168.308,00 |
| 17.04.2026 | 17,05 | 17,89 | 17,05 | 17,68 | 5,43% | 304.998,00 |