1,103€
13,24%
Echtzeit-Aktienkurs Readcrest Capital AG
Bid:
Ask:
Aktienkurse zur Readcrest Capital AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,02 | 1,95 | 0,97 | 0,97 | 0,00% | - |
| 27.03.2026 | 1,02 | 1,95 | 0,97 | 0,97 | 0,00% | - |
| 26.03.2026 | 1,02 | 1,95 | 0,97 | 0,97 | 0,00% | - |
| 25.03.2026 | 1,01 | 1,95 | 0,97 | 0,97 | -4,98% | - |
| 24.03.2026 | 1,03 | 1,97 | 1,00 | 1,03 | 4,59% | - |
| 23.03.2026 | 1,01 | 1,03 | 0,98 | 0,98 | -4,85% | - |
| 20.03.2026 | 1,03 | 1,25 | 1,02 | 1,03 | 0,49% | - |
| 19.03.2026 | 1,05 | 1,25 | 1,02 | 1,03 | -4,03% | - |
| 17.03.2026 | 1,09 | 1,25 | 1,07 | 1,07 | -1,57% | - |
| 16.03.2026 | 1,10 | 1,25 | 1,08 | 1,09 | -1,36% | - |
| 13.03.2026 | 1,10 | 1,25 | 1,08 | 1,10 | 0,00% | - |
| 12.03.2026 | 1,11 | 1,25 | 1,08 | 1,10 | 1,57% | - |
| 11.03.2026 | 1,10 | 1,25 | 1,08 | 1,08 | 3,14% | - |
| 10.03.2026 | 1,10 | 1,27 | 1,05 | 1,05 | -2,60% | - |
| 09.03.2026 | 0,98 | 1,08 | 0,93 | 1,08 | -0,19% | - |
| 06.03.2026 | 1,08 | 1,24 | 1,08 | 1,08 | 0,00% | - |
| 05.03.2026 | 1,08 | 1,24 | 1,04 | 1,08 | 0,00% | - |
| 04.03.2026 | 1,08 | 1,24 | 1,04 | 1,08 | 4,85% | - |
| 03.03.2026 | 1,08 | 1,24 | 1,03 | 1,03 | -4,63% | - |
| 02.03.2026 | 1,07 | 1,23 | 1,07 | 1,08 | 0,93% | - |
| 27.02.2026 | 1,07 | 1,25 | 1,07 | 1,07 | -0,47% | - |
| 25.02.2026 | 1,08 | 1,08 | 1,05 | 1,08 | 0,00% | - |
| 24.02.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,38% | - |
| 23.02.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 4,81% | - |
| 20.02.2026 | 1,07 | 1,09 | 1,04 | 1,04 | -2,80% | - |
| 19.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 18.02.2026 | 1,20 | 1,20 | 0,80 | 1,07 | -3,60% | 53.900,00 |
| 17.02.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 16.02.2026 | 1,14 | 1,17 | 1,08 | 1,12 | 2,76% | 6.972,00 |
| 13.02.2026 | 1,14 | 1,14 | 1,09 | 1,09 | 0,00% | - |
| 12.02.2026 | 1,14 | 1,14 | 1,09 | 1,09 | -0,73% | - |
| 11.02.2026 | 1,14 | 1,14 | 1,09 | 1,09 | 0,28% | - |
| 10.02.2026 | 1,14 | 1,14 | 1,09 | 1,09 | -3,96% | - |
| 09.02.2026 | 1,20 | 1,21 | 1,11 | 1,14 | -5,42% | - |
| 06.02.2026 | 1,20 | 1,23 | 1,17 | 1,20 | -3,07% | - |
| 05.02.2026 | 1,16 | 1,25 | 1,16 | 1,24 | 3,34% | - |
| 04.02.2026 | 1,19 | 1,22 | 1,18 | 1,20 | 2,39% | - |
| 03.02.2026 | 1,22 | 1,27 | 1,17 | 1,17 | -4,49% | - |
| 02.02.2026 | 1,22 | 1,27 | 1,21 | 1,23 | 1,66% | - |
| 30.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | - |
| 29.01.2026 | 1,20 | 1,24 | 1,20 | 1,20 | -0,25% | - |
| 28.01.2026 | 1,15 | 1,23 | 1,15 | 1,20 | 9,86% | - |
| 27.01.2026 | 1,13 | 1,21 | 1,10 | 1,10 | -3,10% | - |
| 26.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | - |
| 23.01.2026 | 1,13 | 1,13 | 1,08 | 1,08 | -1,64% | - |
| 21.01.2026 | 1,14 | 1,24 | 1,09 | 1,10 | -3,68% | - |
| 20.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 19.01.2026 | 1,18 | 1,30 | 1,09 | 1,09 | -3,54% | - |
| 16.01.2026 | 1,18 | 1,19 | 1,13 | 1,13 | 0,00% | - |
| 15.01.2026 | 1,18 | 1,19 | 1,13 | 1,13 | 0,00% | - |
| 14.01.2026 | 1,20 | 1,43 | 1,13 | 1,13 | -1,74% | - |
| 13.01.2026 | 1,25 | 1,25 | 1,15 | 1,15 | -3,36% | - |
| 12.01.2026 | 1,24 | 1,25 | 1,19 | 1,19 | 2,59% | - |
| 09.01.2026 | 1,23 | 1,28 | 1,16 | 1,16 | -5,31% | - |
| 08.01.2026 | 1,22 | 1,23 | 1,20 | 1,23 | 7,46% | - |
| 07.01.2026 | 1,22 | 1,22 | 1,14 | 1,14 | -5,00% | - |
| 05.01.2026 | 1,24 | 1,35 | 1,20 | 1,20 | 1,69% | - |
| 02.01.2026 | 1,26 | 1,26 | 1,10 | 1,18 | -9,58% | - |
| 29.12.2025 | 1,38 | 1,45 | 1,27 | 1,31 | -11,22% | - |
| 23.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 4,63% | - |
| 22.12.2025 | 1,43 | 1,47 | 1,27 | 1,41 | 2,93% | 24.885,00 |
| 19.12.2025 | 1,45 | 1,55 | 1,37 | 1,37 | -1,44% | - |
| 18.12.2025 | 1,37 | 1,50 | 1,37 | 1,39 | 1,47% | 210,00 |
| 17.12.2025 | 1,31 | 1,50 | 1,31 | 1,37 | -0,73% | 30,00 |
| 16.12.2025 | 1,42 | 1,64 | 1,30 | 1,38 | 1,10% | - |
| 15.12.2025 | 1,46 | 1,50 | 1,36 | 1,36 | -9,21% | - |
| 12.12.2025 | 1,48 | 1,53 | 1,48 | 1,50 | 2,96% | - |
| 11.12.2025 | 1,46 | 1,58 | 1,40 | 1,46 | 4,68% | - |
| 10.12.2025 | 1,45 | 1,46 | 1,39 | 1,39 | 0,00% | - |
| 09.12.2025 | 1,49 | 1,51 | 1,39 | 1,39 | -8,85% | - |
| 08.12.2025 | 1,58 | 1,58 | 1,49 | 1,53 | -6,44% | - |
| 04.12.2025 | 1,50 | 1,70 | 1,50 | 1,63 | 7,24% | 212,00 |
| 03.12.2025 | 1,66 | 1,67 | 1,50 | 1,52 | 2,70% | - |
| 02.12.2025 | 1,62 | 1,71 | 1,48 | 1,48 | -4,33% | - |