1,110€
-17,16%
Echtzeit-Aktienkurs Readcrest Capital AG
Bid:
Ask:
Aktienkurse zur Readcrest Capital AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 1,34 | 1,34 | 1,11 | 1,34 | 0,00% | - |
| 28.10.2026 | 1,34 | 1,34 | 1,11 | 1,34 | 0,00% | - |
| 27.10.2026 | 1,34 | 1,34 | 1,11 | 1,34 | 0,00% | - |
| 26.10.2026 | 1,38 | 1,38 | 1,11 | 1,34 | -3,94% | - |
| 23.10.2026 | 1,40 | 1,40 | 1,24 | 1,40 | 0,00% | - |
| 22.10.2026 | 1,34 | 1,40 | 1,11 | 1,40 | 1,45% | - |
| 21.10.2026 | 1,28 | 1,40 | 1,15 | 1,38 | 7,42% | - |
| 20.10.2026 | 1,28 | 1,37 | 1,24 | 1,28 | 0,00% | 442,00 |
| 19.10.2026 | 1,28 | 1,37 | 1,24 | 1,28 | 0,00% | - |
| 16.10.2026 | 1,28 | 1,37 | 1,24 | 1,28 | 0,00% | - |
| 15.10.2026 | 1,28 | 1,48 | 1,15 | 1,28 | 0,00% | - |
| 14.10.2026 | 1,28 | 1,29 | 1,15 | 1,28 | 0,00% | - |
| 13.10.2026 | 1,28 | 1,29 | 1,06 | 1,28 | 0,00% | - |
| 12.10.2026 | 1,28 | 1,28 | 1,08 | 1,28 | 0,39% | - |
| 09.10.2026 | 1,28 | 1,28 | 1,08 | 1,28 | -0,39% | - |
| 08.10.2026 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | - |
| 07.10.2026 | 1,28 | 1,30 | 1,18 | 1,28 | 0,00% | - |
| 06.10.2026 | 1,28 | 1,30 | 1,00 | 1,28 | 4,92% | - |
| 05.10.2026 | 1,28 | 1,48 | 1,00 | 1,22 | -4,69% | - |
| 02.10.2026 | 1,28 | 1,28 | 1,00 | 1,28 | -6,23% | - |
| 01.10.2026 | 1,43 | 1,50 | 1,06 | 1,37 | -4,88% | - |
| 30.09.2026 | 1,22 | 1,44 | 0,81 | 1,44 | 17,14% | - |
| 29.09.2026 | 1,24 | 1,24 | 0,81 | 1,23 | -1,21% | - |
| 28.09.2026 | 1,31 | 1,42 | 0,83 | 1,24 | -0,80% | - |
| 25.09.2026 | 1,29 | 1,35 | 1,00 | 1,25 | 1,63% | - |
| 24.09.2026 | 1,36 | 1,36 | 1,00 | 1,23 | -5,38% | - |
| 23.09.2026 | 1,36 | 1,36 | 1,00 | 1,30 | 0,00% | - |
| 22.09.2026 | 1,42 | 1,42 | 1,00 | 1,30 | -8,45% | - |
| 21.09.2026 | 1,43 | 1,47 | 1,42 | 1,42 | -1,05% | - |
| 18.09.2026 | 1,43 | 1,46 | 1,38 | 1,44 | 0,00% | - |
| 17.09.2026 | 1,43 | 1,46 | 1,36 | 1,44 | 4,74% | - |
| 16.09.2026 | 1,43 | 1,44 | 1,37 | 1,37 | -4,53% | - |
| 15.09.2026 | 1,43 | 1,48 | 1,33 | 1,44 | -3,04% | - |
| 14.09.2026 | 1,43 | 1,49 | 1,43 | 1,48 | 3,14% | - |
| 11.09.2026 | 1,43 | 1,48 | 1,38 | 1,44 | 0,00% | - |
| 10.09.2026 | 1,46 | 1,46 | 1,38 | 1,44 | 2,50% | - |
| 09.09.2026 | 1,33 | 1,50 | 1,33 | 1,40 | 10,24% | - |
| 08.09.2026 | 1,37 | 1,52 | 1,27 | 1,27 | -7,30% | - |
| 07.09.2026 | 1,46 | 1,52 | 1,33 | 1,37 | -6,48% | - |
| 04.09.2026 | 1,46 | 1,50 | 1,41 | 1,47 | 0,00% | - |
| 03.09.2026 | 1,46 | 1,50 | 1,40 | 1,47 | 0,00% | - |
| 02.09.2026 | 1,46 | 1,50 | 1,40 | 1,47 | 0,00% | - |
| 01.09.2026 | 1,46 | 1,47 | 1,40 | 1,47 | 4,64% | - |
| 31.08.2026 | 1,46 | 1,47 | 1,40 | 1,40 | 0,00% | - |
| 28.08.2026 | 1,46 | 1,47 | 1,39 | 1,40 | 0,00% | - |
| 27.08.2026 | 1,46 | 1,50 | 1,39 | 1,40 | 0,00% | - |
| 26.08.2026 | 1,47 | 1,48 | 1,39 | 1,40 | 0,00% | - |
| 25.08.2026 | 1,40 | 1,57 | 1,40 | 1,40 | 0,00% | - |
| 24.08.2026 | 1,47 | 1,63 | 1,15 | 1,40 | -4,76% | - |
| 21.08.2026 | 1,47 | 1,75 | 1,15 | 1,47 | 0,00% | - |
| 20.08.2026 | 1,46 | 1,47 | 1,21 | 1,47 | 5,00% | - |
| 19.08.2026 | 1,46 | 1,59 | 1,28 | 1,40 | -4,44% | - |
| 18.08.2026 | 1,46 | 1,58 | 1,28 | 1,47 | 4,64% | - |
| 17.08.2026 | 1,41 | 1,49 | 1,26 | 1,40 | 3,70% | - |
| 14.08.2026 | 1,49 | 1,56 | 1,25 | 1,35 | -9,40% | - |
| 13.08.2026 | 1,49 | 1,54 | 1,29 | 1,49 | 0,00% | - |
| 12.08.2026 | 1,49 | 1,54 | 1,29 | 1,49 | 0,00% | - |
| 11.08.2026 | 1,49 | 1,57 | 1,30 | 1,49 | 0,00% | - |
| 10.08.2026 | 1,54 | 1,54 | 1,30 | 1,49 | -3,25% | - |
| 07.08.2026 | 1,49 | 1,57 | 1,35 | 1,54 | 3,36% | - |
| 06.08.2026 | 1,47 | 1,54 | 1,45 | 1,49 | 1,36% | 36.900,00 |
| 05.08.2026 | 1,51 | 1,55 | 1,47 | 1,47 | -2,65% | - |
| 04.08.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 03.08.2026 | 1,53 | 1,56 | 1,51 | 1,51 | 1,00% | - |
| 31.07.2026 | 1,41 | 1,55 | 1,41 | 1,50 | 2,75% | - |
| 30.07.2026 | 1,54 | 1,55 | 1,45 | 1,46 | 0,00% | - |
| 29.07.2026 | 1,45 | 1,54 | 1,45 | 1,46 | -3,00% | - |
| 28.07.2026 | 1,51 | 1,56 | 1,13 | 1,50 | -0,66% | - |
| 27.07.2026 | 1,51 | 1,51 | 1,48 | 1,51 | 0,00% | - |
| 24.07.2026 | 1,51 | 1,66 | 1,51 | 1,51 | 4,86% | - |
| 23.07.2026 | 1,63 | 1,65 | 1,44 | 1,44 | 2,13% | - |
| 22.07.2026 | 1,51 | 1,66 | 1,41 | 1,41 | -6,62% | - |
| 21.07.2026 | 1,51 | 1,65 | 1,51 | 1,51 | 0,00% | - |
| 20.07.2026 | 1,52 | 1,65 | 1,47 | 1,51 | -0,66% | - |
| 17.07.2026 | 1,48 | 1,63 | 1,43 | 1,52 | 2,70% | - |
| 16.07.2026 | 1,51 | 1,63 | 1,46 | 1,48 | -1,99% | - |
| 15.07.2026 | 1,57 | 1,67 | 1,46 | 1,51 | 4,86% | - |
| 14.07.2026 | 1,56 | 1,61 | 1,44 | 1,44 | -0,69% | - |
| 13.07.2026 | 1,47 | 1,56 | 1,42 | 1,45 | 3,57% | - |
| 10.07.2026 | 1,47 | 1,64 | 1,36 | 1,40 | -4,76% | - |
| 09.07.2026 | 1,56 | 1,63 | 1,38 | 1,47 | -8,70% | - |
| 08.07.2026 | 1,54 | 1,61 | 1,38 | 1,61 | 8,78% | - |
| 07.07.2026 | 1,50 | 1,57 | 1,46 | 1,48 | -1,33% | - |
| 06.07.2026 | 1,46 | 1,58 | 1,33 | 1,50 | -3,23% | 26.100,00 |
| 03.07.2026 | 1,46 | 1,55 | 1,39 | 1,55 | 5,44% | 450,00 |
| 02.07.2026 | 1,46 | 1,50 | 1,46 | 1,47 | -7,26% | - |
| 01.07.2026 | 1,55 | 1,61 | 1,50 | 1,59 | 5,67% | - |
| 30.06.2026 | 1,54 | 1,58 | 1,42 | 1,50 | -3,54% | - |
| 29.06.2026 | 1,53 | 1,56 | 1,42 | 1,56 | 5,07% | - |
| 26.06.2026 | 1,53 | 1,53 | 1,44 | 1,48 | 0,00% | - |
| 25.06.2026 | 1,52 | 1,55 | 1,39 | 1,48 | -0,67% | - |
| 24.06.2026 | 1,51 | 1,53 | 1,39 | 1,49 | 0,00% | - |
| 23.06.2026 | 1,51 | 1,54 | 1,37 | 1,49 | -1,00% | - |
| 19.06.2026 | 1,60 | 1,72 | 1,51 | 1,51 | -2,59% | 496,00 |
| 18.06.2026 | 1,60 | 1,60 | 1,55 | 1,55 | 4,39% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -3,90% | - |
| 15.06.2026 | 1,55 | 1,58 | 1,51 | 1,54 | 4,05% | - |
| 12.06.2026 | 1,55 | 1,58 | 1,48 | 1,48 | 0,00% | - |
| 11.06.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -4,21% | - |
| 10.06.2026 | 1,55 | 1,58 | 1,55 | 1,55 | 4,39% | - |