2,310€
2,21%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,30 | 2,31 | 2,30 | 2,31 | 2,21% | - |
| 02.09.2025 | 2,28 | 2,28 | 2,26 | 2,26 | -0,88% | 14.100,00 |
| 01.09.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 0,00% | - |
| 29.08.2025 | 2,35 | 2,36 | 2,28 | 2,28 | -2,56% | - |
| 28.08.2025 | 2,33 | 2,40 | 2,24 | 2,34 | 0,43% | - |
| 27.08.2025 | 2,29 | 2,41 | 2,27 | 2,33 | 1,30% | - |
| 26.08.2025 | 2,35 | 2,39 | 2,25 | 2,30 | -1,71% | - |
| 25.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 9,35% | 2.600,00 |
| 22.08.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -1,38% | 4.726,00 |
| 21.08.2025 | 2,16 | 2,19 | 2,14 | 2,17 | -0,46% | - |
| 20.08.2025 | 2,08 | 2,20 | 2,05 | 2,18 | 0,00% | - |
| 19.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | 500,00 |
| 18.08.2025 | 2,06 | 2,16 | 2,06 | 2,16 | 8,54% | 1.700,00 |
| 15.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,93% | 771,00 |
| 14.08.2025 | 2,02 | 2,06 | 2,00 | 2,05 | 0,99% | - |
| 13.08.2025 | 1,93 | 2,09 | 1,89 | 2,03 | 4,10% | - |
| 12.08.2025 | 1,86 | 2,00 | 1,84 | 1,95 | 4,56% | - |
| 11.08.2025 | 1,90 | 1,91 | 1,78 | 1,87 | -4,11% | - |
| 08.08.2025 | 2,08 | 2,08 | 1,90 | 1,95 | 2,37% | - |
| 07.08.2025 | 1,87 | 1,90 | 1,81 | 1,90 | 3,26% | 2.551,00 |
| 06.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | 50,00 |
| 05.08.2025 | 1,85 | 1,90 | 1,83 | 1,85 | 1,09% | - |
| 04.08.2025 | 1,91 | 1,94 | 1,78 | 1,83 | -2,66% | - |
| 01.08.2025 | 2,06 | 2,06 | 1,86 | 1,88 | -8,74% | - |
| 31.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | 250,00 |
| 30.07.2025 | 2,09 | 2,14 | 2,05 | 2,06 | -0,96% | - |
| 29.07.2025 | 2,19 | 2,20 | 2,08 | 2,08 | -4,15% | - |
| 28.07.2025 | 2,19 | 2,20 | 2,11 | 2,17 | 0,46% | - |
| 25.07.2025 | 2,18 | 2,18 | 2,14 | 2,16 | -0,46% | - |
| 24.07.2025 | 2,14 | 2,18 | 2,14 | 2,17 | 2,36% | - |
| 23.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | 250,00 |
| 22.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,33% | 1.906,00 |
| 21.07.2025 | 2,16 | 2,20 | 2,13 | 2,15 | 0,94% | - |
| 18.07.2025 | 2,20 | 2,23 | 2,13 | 2,13 | -4,05% | - |
| 17.07.2025 | 2,12 | 2,26 | 2,12 | 2,22 | 4,72% | - |
| 16.07.2025 | 2,06 | 2,17 | 2,05 | 2,12 | 2,91% | - |
| 15.07.2025 | 2,06 | 2,10 | 2,03 | 2,06 | 0,00% | - |
| 14.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | 30,00 |
| 11.07.2025 | 2,04 | 2,11 | 2,02 | 2,03 | -1,46% | - |
| 10.07.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 2,23% | 3.000,00 |
| 09.07.2025 | 1,97 | 2,05 | 1,97 | 2,02 | 0,75% | - |
| 08.07.2025 | 1,98 | 2,09 | 1,94 | 2,00 | 1,78% | - |
| 07.07.2025 | 1,94 | 2,00 | 1,92 | 1,97 | 1,55% | - |
| 04.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,77% | - |
| 03.07.2025 | 1,90 | 1,97 | 1,89 | 1,95 | 4,00% | - |
| 02.07.2025 | 1,83 | 1,90 | 1,81 | 1,88 | -1,83% | - |
| 01.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 5,82% | 280,00 |
| 30.06.2025 | 2,04 | 2,04 | 1,67 | 1,81 | -10,20% | - |
| 27.06.2025 | 1,92 | 2,02 | 1,88 | 2,01 | 5,79% | - |
| 26.06.2025 | 1,96 | 1,96 | 1,90 | 1,90 | -1,55% | 7.977,00 |
| 25.06.2025 | 2,06 | 2,10 | 1,90 | 1,93 | -5,85% | - |
| 24.06.2025 | 2,08 | 2,10 | 2,04 | 2,05 | -3,30% | - |
| 23.06.2025 | 2,12 | 2,14 | 2,04 | 2,12 | 1,92% | - |
| 20.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | 2.900,00 |
| 19.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | 55,00 |
| 18.06.2025 | 2,02 | 2,22 | 2,02 | 2,10 | 2,44% | - |
| 17.06.2025 | 2,00 | 2,19 | 1,98 | 2,05 | 1,49% | - |
| 16.06.2025 | 1,91 | 2,05 | 1,91 | 2,02 | 8,60% | - |
| 13.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | 100,00 |
| 12.06.2025 | 1,93 | 1,96 | 1,84 | 1,85 | -5,61% | - |
| 11.06.2025 | 1,96 | 2,04 | 1,95 | 1,96 | -0,25% | - |
| 10.06.2025 | 1,96 | 2,06 | 1,93 | 1,97 | 2,34% | - |
| 09.06.2025 | 1,75 | 2,05 | 1,74 | 1,92 | 7,87% | - |
| 06.06.2025 | 1,78 | 1,84 | 1,73 | 1,78 | 0,56% | - |
| 05.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | 1.351,00 |
| 04.06.2025 | 1,73 | 1,79 | 1,71 | 1,75 | -0,28% | - |
| 03.06.2025 | 1,74 | 1,81 | 1,71 | 1,76 | 0,00% | - |
| 02.06.2025 | 1,73 | 1,79 | 1,67 | 1,76 | 0,00% | - |
| 30.05.2025 | 1,76 | 1,83 | 1,75 | 1,76 | -0,57% | - |
| 29.05.2025 | 1,91 | 1,92 | 1,75 | 1,77 | -4,85% | - |
| 28.05.2025 | 1,80 | 1,91 | 1,76 | 1,86 | 3,63% | - |
| 27.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | 800,00 |
| 26.05.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -1,12% | - |
| 23.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | 75,00 |
| 22.05.2025 | 1,72 | 1,81 | 1,71 | 1,74 | 0,00% | - |
| 21.05.2025 | 1,74 | 1,80 | 1,67 | 1,74 | -0,29% | - |
| 20.05.2025 | 1,49 | 1,77 | 1,49 | 1,75 | 15,95% | - |
| 19.05.2025 | 1,61 | 1,61 | 1,47 | 1,51 | -7,10% | - |
| 16.05.2025 | 1,58 | 1,66 | 1,55 | 1,62 | 2,53% | - |
| 15.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -11,98% | 200,00 |
| 14.05.2025 | 1,60 | 1,83 | 1,56 | 1,80 | 8,79% | - |
| 13.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 43,48% | 400,00 |
| 12.05.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -14,18% | 4.140,00 |
| 09.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,13% | 800,00 |
| 08.05.2025 | 1,28 | 1,36 | 1,26 | 1,33 | 3,52% | - |
| 07.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | 355,00 |
| 06.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,47% | 500,00 |
| 05.05.2025 | 1,20 | 1,37 | 1,19 | 1,30 | 6,15% | - |
| 02.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 4,27% | 500,00 |
| 30.04.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -1,27% | - |
| 29.04.2025 | 1,20 | 1,23 | 1,17 | 1,19 | -0,84% | - |
| 28.04.2025 | 1,16 | 1,28 | 1,15 | 1,20 | 3,46% | - |
| 25.04.2025 | 1,20 | 1,23 | 1,16 | 1,16 | -2,94% | - |
| 24.04.2025 | 1,20 | 1,20 | 1,19 | 1,19 | 1,28% | 11.106,00 |
| 23.04.2025 | 1,20 | 1,21 | 1,17 | 1,18 | 0,00% | - |
| 22.04.2025 | 1,17 | 1,21 | 1,17 | 1,18 | 0,43% | - |
| 17.04.2025 | 1,18 | 1,26 | 1,15 | 1,17 | 0,43% | - |
| 16.04.2025 | 1,18 | 1,27 | 1,16 | 1,17 | -2,92% | - |
| 15.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | 700,00 |
| 14.04.2025 | 1,24 | 1,31 | 1,20 | 1,20 | -3,24% | - |