0,763€
1,67%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 0,79 | 0,79 | 0,79 | 0,79 | 4,67% | 4.000,00 |
| 13.10.2026 | 0,75 | 0,75 | 0,75 | 0,75 | -2,60% | 227,00 |
| 12.10.2026 | 0,78 | 0,78 | 0,77 | 0,77 | 0,65% | 27.611,00 |
| 09.10.2026 | 0,79 | 0,79 | 0,77 | 0,77 | -15,93% | 3.500,00 |
| 07.10.2026 | 0,91 | 0,91 | 0,91 | 0,91 | -2,67% | 600,00 |
| 06.10.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 1,63% | 2.500,00 |
| 02.10.2026 | 0,93 | 0,93 | 0,92 | 0,92 | -1,60% | 14.550,00 |
| 30.09.2026 | 0,94 | 0,94 | 0,91 | 0,94 | -4,10% | 29.100,00 |
| 25.09.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,76% | 300,00 |
| 23.09.2026 | 1,01 | 1,01 | 0,98 | 0,98 | -0,25% | - |
| 22.09.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,51% | 2.000,00 |
| 21.09.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | 1.250,00 |
| 11.09.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | 1.000,00 |
| 10.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | 4.090,00 |
| 09.09.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -13,04% | 1.000,00 |
| 04.09.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 5,50% | 1.260,00 |
| 01.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 27.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | 1.000,00 |
| 26.08.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | 4.000,00 |
| 21.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | 1.000,00 |
| 19.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | 1.000,00 |
| 18.08.2026 | 1,09 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 17.08.2026 | 1,11 | 1,13 | 1,06 | 1,10 | 0,46% | - |
| 14.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | 1.000,00 |
| 13.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | 50,00 |
| 11.08.2026 | 1,20 | 1,20 | 1,07 | 1,07 | 1,42% | 2.000,00 |
| 10.08.2026 | 1,05 | 1,06 | 1,03 | 1,06 | -0,47% | - |
| 05.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 04.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -6,96% | 60,00 |
| 03.08.2026 | 1,06 | 1,17 | 1,05 | 1,15 | 7,48% | - |
| 31.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | 1.167,00 |
| 30.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | 5,00 |
| 28.07.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,97% | - |
| 27.07.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 24.07.2026 | 1,04 | 1,07 | 1,02 | 1,04 | -3,27% | - |
| 20.07.2026 | 1,03 | 1,09 | 1,03 | 1,07 | -0,47% | - |
| 17.07.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -4,02% | - |
| 09.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | 5.000,00 |
| 08.07.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -3,42% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,00% | 40,00 |
| 06.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -2,17% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | 136,00 |
| 29.06.2026 | 1,17 | 1,18 | 1,12 | 1,13 | -0,44% | - |
| 26.06.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 1,34% | - |
| 25.06.2026 | 1,13 | 1,20 | 1,12 | 1,12 | -5,08% | 7.741,00 |
| 23.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 220,00 |
| 22.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,04% | 52,00 |
| 19.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 18.06.2026 | 1,19 | 1,26 | 1,13 | 1,22 | 1,67% | - |
| 17.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -0,83% | 6.582,00 |
| 16.06.2026 | 1,21 | 1,22 | 1,16 | 1,21 | -2,42% | - |
| 15.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | 893,00 |
| 12.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 1.000,00 |
| 11.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | 1.500,00 |
| 10.06.2026 | 1,23 | 1,26 | 1,22 | 1,26 | -0,40% | - |
| 09.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | 3.163,00 |
| 08.06.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 1,23% | - |
| 05.06.2026 | 1,25 | 1,26 | 1,22 | 1,22 | -0,41% | - |
| 04.06.2026 | 1,20 | 1,23 | 1,19 | 1,22 | 3,83% | - |
| 29.05.2026 | 1,15 | 1,18 | 1,15 | 1,18 | -2,08% | - |
| 27.05.2026 | 1,12 | 1,20 | 1,12 | 1,20 | 5,73% | 272,00 |
| 25.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 21.05.2026 | 1,11 | 1,16 | 1,11 | 1,12 | -3,04% | - |
| 19.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | 1,00 |
| 18.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 15.05.2026 | 1,19 | 1,23 | 1,16 | 1,20 | 0,42% | - |
| 14.05.2026 | 1,11 | 1,28 | 1,11 | 1,19 | 4,39% | - |
| 13.05.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -3,39% | 900,00 |
| 12.05.2026 | 1,20 | 1,24 | 1,16 | 1,18 | -1,26% | - |
| 11.05.2026 | 1,28 | 1,34 | 1,20 | 1,20 | -8,43% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,26 | 1,31 | 4,40% | - |
| 07.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 220,00 |
| 06.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | 990,00 |
| 05.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | 17,00 |
| 04.05.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -2,88% | 2.000,00 |
| 30.04.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 29.04.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 1,67% | - |
| 28.04.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -2,05% | - |
| 27.04.2026 | 1,22 | 1,25 | 1,22 | 1,22 | -1,61% | - |
| 24.04.2026 | 1,23 | 1,27 | 1,22 | 1,24 | 0,40% | - |
| 23.04.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -2,37% | - |
| 22.04.2026 | 1,28 | 1,30 | 1,26 | 1,27 | -0,78% | - |
| 21.04.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 0,00% | - |
| 20.04.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 0,00% | - |
| 17.04.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 1,19% | - |
| 16.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 15.04.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 0,00% | - |
| 14.04.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -1,57% | - |
| 13.04.2026 | 1,28 | 1,29 | 1,25 | 1,27 | 0,40% | - |
| 10.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,80% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 08.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 3,63% | - |
| 07.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | 10,00 |
| 02.04.2026 | 1,25 | 1,27 | 1,22 | 1,24 | 2,92% | - |
| 01.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | 3.100,00 |
| 31.03.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 2,90% | - |
| 30.03.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 2,99% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,90% | 80,00 |
| 26.03.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -2,43% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,23 | 1,24 | 0,41% | - |