12,650€
1,20%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,70 | 12,80 | 12,60 | 12,60 | -0,79% | 1.996,00 |
| 11.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 10,00 |
| 10.12.2025 | 12,90 | 12,90 | 12,60 | 12,60 | -3,82% | 357,00 |
| 09.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 200,00 |
| 08.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 92,00 |
| 05.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 200,00 |
| 04.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | 20,00 |
| 03.12.2025 | 13,20 | 13,20 | 12,80 | 12,80 | -4,48% | 620,00 |
| 02.12.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,00% | 7,00 |
| 01.12.2025 | 13,40 | 13,40 | 13,10 | 13,40 | -0,74% | 281,00 |
| 28.11.2025 | 13,50 | 13,55 | 13,50 | 13,50 | 0,75% | - |
| 27.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | -2,19% | 378,00 |
| 26.11.2025 | 13,60 | 13,80 | 13,60 | 13,70 | 2,24% | 248,00 |
| 25.11.2025 | 13,60 | 13,60 | 13,40 | 13,40 | -2,19% | 576,00 |
| 24.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 50,00 |
| 21.11.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 6,20% | 1.061,00 |
| 20.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 100,00 |
| 19.11.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -0,76% | 374,00 |
| 18.11.2025 | 13,00 | 13,10 | 12,80 | 13,10 | -1,50% | 318,00 |
| 17.11.2025 | 13,50 | 13,50 | 13,20 | 13,30 | 2,31% | 197,00 |
| 14.11.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | 150,00 |
| 13.11.2025 | 13,40 | 13,40 | 12,80 | 13,10 | -3,68% | 1.851,00 |
| 12.11.2025 | 13,90 | 13,90 | 13,20 | 13,60 | -4,90% | 2.689,00 |
| 10.11.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 2,14% | 55,00 |
| 07.11.2025 | 14,00 | 14,10 | 13,90 | 14,00 | 0,72% | 848,00 |
| 06.11.2025 | 14,30 | 14,30 | 13,90 | 13,90 | -2,80% | 694,00 |
| 05.11.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 2,14% | 3,00 |
| 04.11.2025 | 14,30 | 14,30 | 14,00 | 14,00 | 0,00% | 71,00 |
| 03.11.2025 | 14,10 | 14,20 | 14,00 | 14,00 | 0,00% | 42,00 |
| 31.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 500,00 |
| 29.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | 1.900,00 |
| 28.10.2025 | 14,90 | 14,90 | 13,60 | 14,20 | -2,07% | 2.365,00 |
| 27.10.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | 379,00 |
| 24.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | 200,00 |
| 23.10.2025 | 14,55 | 14,55 | 14,45 | 14,55 | 0,34% | - |
| 22.10.2025 | 14,80 | 14,80 | 14,50 | 14,50 | -0,68% | 150,00 |
| 21.10.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 2,10% | 427,00 |
| 20.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 70,00 |
| 17.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1,00 |
| 16.10.2025 | 14,20 | 14,30 | 14,10 | 14,10 | 0,00% | 1.088,00 |
| 15.10.2025 | 14,00 | 14,30 | 14,00 | 14,10 | 0,71% | 605,00 |
| 14.10.2025 | 13,90 | 14,00 | 13,90 | 14,00 | -1,06% | 411,00 |
| 13.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 10.10.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 0,71% | 538,00 |
| 09.10.2025 | 14,30 | 14,30 | 14,00 | 14,10 | -2,76% | 361,00 |
| 08.10.2025 | 14,20 | 14,50 | 14,20 | 14,50 | -2,03% | 365,00 |
| 07.10.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | 270,00 |
| 06.10.2025 | 14,90 | 15,10 | 14,80 | 14,80 | 4,59% | 1.567,00 |
| 03.10.2025 | 14,10 | 14,45 | 13,95 | 14,15 | 3,28% | - |
| 02.10.2025 | 14,00 | 14,00 | 13,70 | 13,70 | -3,52% | 582,00 |
| 01.10.2025 | 14,10 | 14,40 | 14,10 | 14,20 | 1,43% | 1.121,00 |
| 30.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 100,00 |
| 29.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,36% | 90,00 |
| 26.09.2025 | 14,10 | 14,10 | 13,95 | 13,95 | 3,33% | - |
| 25.09.2025 | 13,80 | 13,80 | 13,50 | 13,50 | -3,57% | 649,00 |
| 24.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | 100,00 |
| 23.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 200,00 |
| 22.09.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -1,41% | 393,00 |
| 19.09.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -2,74% | 70,00 |
| 18.09.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | 350,00 |
| 17.09.2025 | 14,65 | 14,65 | 14,55 | 14,60 | 0,00% | - |
| 16.09.2025 | 14,60 | 14,70 | 14,50 | 14,60 | -0,68% | 220,00 |
| 15.09.2025 | 14,90 | 14,90 | 14,60 | 14,70 | -1,34% | 283,00 |
| 12.09.2025 | 14,80 | 14,90 | 14,60 | 14,90 | -0,67% | 328,00 |
| 11.09.2025 | 14,90 | 15,00 | 14,75 | 15,00 | 0,67% | 20,00 |
| 10.09.2025 | 15,05 | 15,10 | 14,90 | 14,90 | -1,65% | 53,00 |
| 09.09.2025 | 15,15 | 15,15 | 15,15 | 15,15 | -0,33% | - |
| 08.09.2025 | 15,45 | 15,50 | 15,20 | 15,20 | -1,94% | 22,00 |
| 05.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | 66,00 |
| 04.09.2025 | 15,30 | 15,30 | 15,10 | 15,10 | -1,63% | 414,00 |
| 03.09.2025 | 15,30 | 15,35 | 15,25 | 15,35 | 0,33% | - |
| 02.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | 150,00 |
| 01.09.2025 | 15,70 | 15,80 | 15,70 | 15,80 | 4,64% | 64,00 |
| 29.08.2025 | 15,60 | 15,60 | 15,10 | 15,10 | -4,43% | 1.150,00 |
| 28.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 100,00 |
| 27.08.2025 | 15,80 | 15,80 | 15,70 | 15,80 | 3,95% | 935,00 |
| 26.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 200,00 |
| 25.08.2025 | 15,40 | 15,40 | 15,30 | 15,30 | -4,97% | 490,00 |
| 22.08.2025 | 15,80 | 16,10 | 15,80 | 16,10 | 0,00% | 458,00 |
| 21.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 50,00 |
| 20.08.2025 | 16,20 | 16,20 | 15,90 | 15,90 | -0,93% | 84,00 |
| 19.08.2025 | 16,10 | 16,10 | 16,05 | 16,05 | -0,93% | - |
| 18.08.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 0,00% | 496,00 |
| 15.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 22,00 |
| 14.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | 49,00 |
| 13.08.2025 | 16,30 | 16,30 | 16,00 | 16,00 | 0,00% | 557,00 |
| 12.08.2025 | 15,90 | 16,00 | 15,90 | 16,00 | -0,62% | 201,00 |
| 11.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | 103,00 |
| 08.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | 25,00 |
| 07.08.2025 | 14,90 | 15,70 | 14,90 | 15,50 | 0,65% | 824,00 |
| 06.08.2025 | 14,90 | 15,40 | 14,90 | 15,40 | 3,36% | 1.050,00 |
| 05.08.2025 | 15,10 | 15,20 | 14,90 | 14,90 | -1,97% | 471,00 |
| 04.08.2025 | 14,50 | 15,20 | 14,50 | 15,20 | 2,01% | 1.300,00 |
| 01.08.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 4,20% | 578,00 |
| 31.07.2025 | 14,80 | 14,80 | 14,00 | 14,30 | -4,67% | 1.627,00 |
| 30.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 332,00 |
| 29.07.2025 | 15,30 | 15,30 | 15,00 | 15,00 | 1,35% | 80,00 |
| 28.07.2025 | 15,00 | 15,00 | 14,80 | 14,80 | 0,00% | 575,00 |
| 25.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 1,00 |
| 24.07.2025 | 15,00 | 15,00 | 14,90 | 15,00 | 0,00% | 380,00 |