11,200€
0,90%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 11,20 | 11,25 | 11,10 | 11,25 | 1,35% | 67,00 |
| 06.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 595,00 |
| 05.02.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | 291,00 |
| 04.02.2026 | 11,00 | 11,00 | 10,90 | 10,90 | -2,68% | 577,00 |
| 03.02.2026 | 11,20 | 11,20 | 11,10 | 11,20 | -1,75% | 1.448,00 |
| 02.02.2026 | 11,30 | 11,40 | 11,10 | 11,40 | 0,88% | 474,00 |
| 30.01.2026 | 11,10 | 11,30 | 11,00 | 11,30 | 6,60% | 994,00 |
| 29.01.2026 | 10,90 | 11,10 | 10,60 | 10,60 | -5,36% | 2.427,00 |
| 28.01.2026 | 11,20 | 11,20 | 11,00 | 11,20 | -1,75% | 4.330,00 |
| 27.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 1.564,00 |
| 26.01.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | 729,00 |
| 23.01.2026 | 11,60 | 11,70 | 11,40 | 11,60 | -2,52% | 1.743,00 |
| 22.01.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | 842,00 |
| 21.01.2026 | 12,00 | 12,00 | 11,70 | 11,70 | 0,86% | 441,00 |
| 20.01.2026 | 11,80 | 11,80 | 11,50 | 11,60 | -2,52% | 2.502,00 |
| 19.01.2026 | 11,90 | 12,00 | 11,80 | 11,90 | -0,83% | 3.121,00 |
| 16.01.2026 | 12,20 | 12,20 | 11,90 | 12,00 | -2,44% | 3.500,00 |
| 15.01.2026 | 12,30 | 12,40 | 12,20 | 12,30 | -0,81% | 2.498,00 |
| 14.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 15,00 |
| 13.01.2026 | 12,40 | 12,50 | 12,30 | 12,50 | -2,34% | 3.537,00 |
| 09.01.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 2,40% | 155,00 |
| 08.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 170,00 |
| 07.01.2026 | 12,50 | 12,50 | 12,40 | 12,40 | 0,81% | 1.307,00 |
| 06.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 260,00 |
| 05.01.2026 | 12,30 | 12,50 | 12,30 | 12,50 | 2,46% | 400,00 |
| 02.01.2026 | 12,10 | 12,40 | 12,10 | 12,20 | 0,83% | 8.298,00 |
| 30.12.2025 | 12,10 | 12,20 | 12,10 | 12,10 | -0,82% | 467,00 |
| 29.12.2025 | 12,40 | 12,40 | 12,10 | 12,20 | -2,40% | 2.335,00 |
| 23.12.2025 | 12,70 | 12,70 | 12,50 | 12,50 | 0,00% | 2.207,00 |
| 22.12.2025 | 12,00 | 12,50 | 12,00 | 12,50 | -3,85% | 5.830,00 |
| 19.12.2025 | 12,70 | 13,00 | 12,60 | 13,00 | 3,17% | 1.156,00 |
| 18.12.2025 | 12,90 | 12,90 | 12,60 | 12,60 | -0,79% | 1.000,00 |
| 17.12.2025 | 12,90 | 12,90 | 12,70 | 12,70 | 0,00% | 525,00 |
| 16.12.2025 | 12,80 | 12,80 | 12,70 | 12,70 | 0,79% | 105,00 |
| 15.12.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 0,00% | 2.008,00 |
| 12.12.2025 | 12,70 | 12,80 | 12,60 | 12,60 | -0,79% | 1.996,00 |
| 11.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 10,00 |
| 10.12.2025 | 12,90 | 12,90 | 12,60 | 12,60 | -3,82% | 357,00 |
| 09.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 200,00 |
| 08.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 92,00 |
| 05.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 200,00 |
| 04.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | 20,00 |
| 03.12.2025 | 13,20 | 13,20 | 12,80 | 12,80 | -4,48% | 620,00 |
| 02.12.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,00% | 7,00 |
| 01.12.2025 | 13,40 | 13,40 | 13,10 | 13,40 | -0,74% | 281,00 |
| 28.11.2025 | 13,50 | 13,55 | 13,50 | 13,50 | 0,75% | - |
| 27.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | -2,19% | 378,00 |
| 26.11.2025 | 13,60 | 13,80 | 13,60 | 13,70 | 2,24% | 248,00 |
| 25.11.2025 | 13,60 | 13,60 | 13,40 | 13,40 | -2,19% | 576,00 |
| 24.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 50,00 |
| 21.11.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 6,20% | 1.061,00 |
| 20.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 100,00 |
| 19.11.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -0,76% | 374,00 |
| 18.11.2025 | 13,00 | 13,10 | 12,80 | 13,10 | -1,50% | 318,00 |
| 17.11.2025 | 13,50 | 13,50 | 13,20 | 13,30 | 2,31% | 197,00 |
| 14.11.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | 150,00 |
| 13.11.2025 | 13,40 | 13,40 | 12,80 | 13,10 | -3,68% | 1.851,00 |
| 12.11.2025 | 13,90 | 13,90 | 13,20 | 13,60 | -4,90% | 2.689,00 |
| 10.11.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 2,14% | 55,00 |
| 07.11.2025 | 14,00 | 14,10 | 13,90 | 14,00 | 0,72% | 848,00 |
| 06.11.2025 | 14,30 | 14,30 | 13,90 | 13,90 | -2,80% | 694,00 |
| 05.11.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 2,14% | 3,00 |
| 04.11.2025 | 14,30 | 14,30 | 14,00 | 14,00 | 0,00% | 71,00 |
| 03.11.2025 | 14,10 | 14,20 | 14,00 | 14,00 | 0,00% | 42,00 |
| 31.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 500,00 |
| 29.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | 1.900,00 |
| 28.10.2025 | 14,90 | 14,90 | 13,60 | 14,20 | -2,07% | 2.365,00 |
| 27.10.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | 379,00 |
| 24.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | 200,00 |
| 23.10.2025 | 14,55 | 14,55 | 14,45 | 14,55 | 0,34% | - |
| 22.10.2025 | 14,80 | 14,80 | 14,50 | 14,50 | -0,68% | 150,00 |
| 21.10.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 2,10% | 427,00 |
| 20.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 70,00 |
| 17.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1,00 |
| 16.10.2025 | 14,20 | 14,30 | 14,10 | 14,10 | 0,00% | 1.088,00 |
| 15.10.2025 | 14,00 | 14,30 | 14,00 | 14,10 | 0,71% | 605,00 |
| 14.10.2025 | 13,90 | 14,00 | 13,90 | 14,00 | -1,06% | 411,00 |
| 13.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 10.10.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 0,71% | 538,00 |
| 09.10.2025 | 14,30 | 14,30 | 14,00 | 14,10 | -2,76% | 361,00 |
| 08.10.2025 | 14,20 | 14,50 | 14,20 | 14,50 | -2,03% | 365,00 |
| 07.10.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | 270,00 |
| 06.10.2025 | 14,90 | 15,10 | 14,80 | 14,80 | 4,59% | 1.567,00 |
| 03.10.2025 | 14,10 | 14,45 | 13,95 | 14,15 | 3,28% | - |
| 02.10.2025 | 14,00 | 14,00 | 13,70 | 13,70 | -3,52% | 582,00 |
| 01.10.2025 | 14,10 | 14,40 | 14,10 | 14,20 | 1,43% | 1.121,00 |
| 30.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 100,00 |
| 29.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,36% | 90,00 |
| 26.09.2025 | 14,10 | 14,10 | 13,95 | 13,95 | 3,33% | - |
| 25.09.2025 | 13,80 | 13,80 | 13,50 | 13,50 | -3,57% | 649,00 |
| 24.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | 100,00 |
| 23.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 200,00 |
| 22.09.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -1,41% | 393,00 |
| 19.09.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -2,74% | 70,00 |
| 18.09.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | 350,00 |
| 17.09.2025 | 14,65 | 14,65 | 14,55 | 14,60 | 0,00% | - |
| 16.09.2025 | 14,60 | 14,70 | 14,50 | 14,60 | -0,68% | 220,00 |
| 15.09.2025 | 14,90 | 14,90 | 14,60 | 14,70 | -1,34% | 283,00 |
| 12.09.2025 | 14,80 | 14,90 | 14,60 | 14,90 | -0,67% | 328,00 |
| 11.09.2025 | 14,90 | 15,00 | 14,75 | 15,00 | 0,67% | 20,00 |