12,098€
0,94%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 12,12 | 12,25 | 12,09 | 12,10 | 0,94% | 117,00 |
| 12.06.2026 | 12,13 | 12,13 | 11,92 | 11,99 | -5,14% | 1.503,00 |
| 11.06.2026 | 12,50 | 12,64 | 12,49 | 12,64 | 1,08% | 1.814,00 |
| 10.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,16% | 800,00 |
| 09.06.2026 | 12,63 | 12,63 | 12,48 | 12,48 | 0,32% | 780,00 |
| 08.06.2026 | 12,67 | 12,67 | 12,44 | 12,44 | -0,84% | 192,00 |
| 05.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,52% | 13,00 |
| 04.06.2026 | 12,38 | 12,48 | 12,38 | 12,48 | 0,12% | 517,00 |
| 03.06.2026 | 12,53 | 12,53 | 11,95 | 12,47 | 2,97% | 537,00 |
| 02.06.2026 | 12,01 | 12,11 | 12,00 | 12,11 | -5,94% | 495,00 |
| 01.06.2026 | 12,36 | 12,87 | 12,36 | 12,87 | -1,00% | 294,00 |
| 29.05.2026 | 12,91 | 13,00 | 12,91 | 13,00 | -0,80% | 224,00 |
| 28.05.2026 | 13,00 | 13,30 | 12,71 | 13,11 | 1,55% | 376,00 |
| 27.05.2026 | 13,00 | 13,00 | 12,91 | 12,91 | 0,66% | 103,00 |
| 26.05.2026 | 12,83 | 12,83 | 12,82 | 12,82 | -0,31% | 200,00 |
| 25.05.2026 | 12,86 | 12,86 | 12,85 | 12,86 | 0,47% | 116,00 |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | 2.187,00 |
| 21.05.2026 | 12,87 | 12,87 | 12,30 | 12,30 | -3,15% | 141,00 |
| 20.05.2026 | 12,50 | 12,70 | 12,44 | 12,70 | 4,74% | 418,00 |
| 19.05.2026 | 12,45 | 12,50 | 12,11 | 12,13 | -2,02% | 3.180,00 |
| 18.05.2026 | 12,50 | 12,50 | 12,05 | 12,38 | 14,90% | 1.777,00 |
| 15.05.2026 | 10,59 | 10,85 | 10,59 | 10,77 | 2,62% | 1.042,00 |
| 14.05.2026 | 10,27 | 10,50 | 10,27 | 10,50 | -0,85% | 102,00 |
| 13.05.2026 | 10,59 | 10,59 | 10,27 | 10,59 | 3,12% | 459,00 |
| 12.05.2026 | 10,16 | 10,56 | 10,16 | 10,27 | -2,84% | 583,00 |
| 11.05.2026 | 10,59 | 10,59 | 10,55 | 10,57 | -0,19% | 115,00 |
| 08.05.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -1,31% | 157,00 |
| 07.05.2026 | 10,89 | 10,92 | 10,37 | 10,73 | -4,58% | 394,00 |
| 06.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,94% | 1,00 |
| 05.05.2026 | 10,84 | 11,14 | 10,79 | 11,14 | 3,10% | 334,00 |
| 04.05.2026 | 10,84 | 11,00 | 10,80 | 10,80 | -3,05% | 318,00 |
| 30.04.2026 | 10,85 | 11,14 | 10,61 | 11,14 | 3,82% | 501,00 |
| 29.04.2026 | 10,74 | 10,74 | 10,72 | 10,73 | -0,23% | - |
| 28.04.2026 | 10,90 | 10,90 | 10,76 | 10,76 | 1,32% | 2.047,00 |
| 27.04.2026 | 11,08 | 11,08 | 10,60 | 10,62 | -3,39% | 2.390,00 |
| 24.04.2026 | 11,00 | 11,07 | 10,87 | 10,99 | 1,50% | - |
| 23.04.2026 | 11,00 | 11,00 | 10,82 | 10,83 | -4,27% | 104,00 |
| 22.04.2026 | 11,30 | 11,32 | 11,29 | 11,31 | -2,27% | - |
| 21.04.2026 | 11,68 | 11,68 | 11,55 | 11,57 | -0,43% | 342,00 |
| 20.04.2026 | 12,06 | 12,06 | 11,62 | 11,62 | -3,73% | 402,00 |
| 17.04.2026 | 11,34 | 12,07 | 11,34 | 12,07 | 2,24% | 290,00 |
| 16.04.2026 | 11,81 | 11,81 | 11,81 | 11,81 | -1,09% | 120,00 |
| 15.04.2026 | 11,85 | 11,94 | 11,39 | 11,94 | 1,02% | 28,00 |
| 14.04.2026 | 11,78 | 11,82 | 11,78 | 11,82 | 0,38% | 227,00 |
| 13.04.2026 | 11,22 | 11,77 | 11,22 | 11,77 | 4,16% | 520,00 |
| 10.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -4,36% | 1,00 |
| 09.04.2026 | 11,91 | 11,91 | 11,82 | 11,82 | -3,04% | 165,00 |
| 08.04.2026 | 12,19 | 12,19 | 12,19 | 12,19 | -0,25% | 25,00 |
| 07.04.2026 | 12,00 | 12,42 | 12,00 | 12,22 | 2,65% | 1.830,00 |
| 02.04.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 0,85% | 193,00 |
| 01.04.2026 | 11,90 | 11,90 | 11,80 | 11,80 | -0,42% | 98,00 |
| 31.03.2026 | 11,55 | 11,85 | 11,45 | 11,85 | 3,49% | - |
| 30.03.2026 | 11,50 | 11,50 | 11,40 | 11,45 | 1,33% | - |
| 27.03.2026 | 11,40 | 11,60 | 11,30 | 11,30 | 0,00% | 1.462,00 |
| 26.03.2026 | 11,40 | 11,40 | 11,30 | 11,30 | 0,89% | 480,00 |
| 25.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 446,00 |
| 24.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 258,00 |
| 23.03.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 1,77% | 233,00 |
| 20.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | 2,00 |
| 19.03.2026 | 11,00 | 11,20 | 11,00 | 11,20 | -4,27% | 1.008,00 |
| 18.03.2026 | 11,70 | 11,80 | 11,50 | 11,70 | 1,74% | 2.995,00 |
| 17.03.2026 | 11,40 | 11,55 | 11,40 | 11,50 | -1,71% | - |
| 16.03.2026 | 11,40 | 11,70 | 11,30 | 11,70 | 3,54% | 982,00 |
| 13.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | 435,00 |
| 12.03.2026 | 11,15 | 11,20 | 10,95 | 11,10 | -0,45% | - |
| 11.03.2026 | 11,20 | 11,20 | 11,10 | 11,15 | -1,33% | - |
| 10.03.2026 | 11,30 | 11,30 | 11,20 | 11,30 | -0,88% | 183,00 |
| 09.03.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 0,88% | 302,00 |
| 06.03.2026 | 11,30 | 11,30 | 11,10 | 11,30 | 3,67% | 509,00 |
| 05.03.2026 | 10,90 | 11,00 | 10,70 | 10,90 | 1,87% | 35,00 |
| 04.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | 70,00 |
| 03.03.2026 | 10,70 | 10,90 | 10,60 | 10,90 | -0,91% | 1.472,00 |
| 02.03.2026 | 11,20 | 11,20 | 10,90 | 11,00 | -3,51% | 1.707,00 |
| 27.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 874,00 |
| 26.02.2026 | 11,10 | 11,10 | 11,00 | 11,10 | -0,89% | 165,00 |
| 25.02.2026 | 11,20 | 11,30 | 11,20 | 11,20 | 1,82% | 227,00 |
| 24.02.2026 | 10,90 | 11,00 | 10,80 | 11,00 | 0,00% | 128,00 |
| 23.02.2026 | 11,10 | 11,10 | 10,90 | 11,00 | 0,92% | 1.422,00 |
| 20.02.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,00% | 748,00 |
| 19.02.2026 | 11,00 | 11,00 | 10,90 | 10,90 | 0,93% | 367,00 |
| 18.02.2026 | 10,90 | 10,90 | 10,70 | 10,80 | 0,00% | 1.074,00 |
| 17.02.2026 | 11,00 | 11,00 | 10,80 | 10,80 | 0,93% | 425,00 |
| 16.02.2026 | 10,60 | 10,70 | 10,40 | 10,70 | -5,31% | 1.495,00 |
| 13.02.2026 | 11,10 | 11,40 | 11,10 | 11,30 | -0,88% | 448,00 |
| 12.02.2026 | 10,80 | 11,40 | 10,80 | 11,40 | -0,87% | 1.884,00 |
| 11.02.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 0,88% | 625,00 |
| 10.02.2026 | 11,30 | 11,40 | 11,10 | 11,40 | 0,88% | 6.396,00 |
| 09.02.2026 | 11,10 | 11,30 | 11,00 | 11,30 | 1,80% | 3.268,00 |
| 06.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 595,00 |
| 05.02.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | 291,00 |
| 04.02.2026 | 11,00 | 11,00 | 10,90 | 10,90 | -2,68% | 577,00 |
| 03.02.2026 | 11,20 | 11,20 | 11,10 | 11,20 | -1,75% | 1.448,00 |
| 02.02.2026 | 11,30 | 11,40 | 11,10 | 11,40 | 0,88% | 474,00 |
| 30.01.2026 | 11,10 | 11,30 | 11,00 | 11,30 | 6,60% | 994,00 |
| 29.01.2026 | 10,90 | 11,10 | 10,60 | 10,60 | -5,36% | 2.427,00 |
| 28.01.2026 | 11,20 | 11,20 | 11,00 | 11,20 | -1,75% | 4.330,00 |
| 27.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 1.564,00 |
| 26.01.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | 729,00 |
| 23.01.2026 | 11,60 | 11,70 | 11,40 | 11,60 | -2,52% | 1.743,00 |
| 22.01.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | 842,00 |