13,353€
-0,13%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 13,43 | 13,63 | 13,32 | 13,36 | -0,11% | 275,00 |
| 03.09.2026 | 13,53 | 13,53 | 13,37 | 13,37 | 2,41% | 133,00 |
| 02.09.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -3,80% | 3,00 |
| 01.09.2026 | 13,50 | 13,94 | 13,50 | 13,57 | 0,48% | 371,00 |
| 31.08.2026 | 13,85 | 13,87 | 13,51 | 13,51 | -2,35% | 82,00 |
| 28.08.2026 | 13,41 | 13,95 | 13,41 | 13,83 | -0,14% | 208,00 |
| 27.08.2026 | 13,61 | 13,85 | 13,31 | 13,85 | 0,73% | 624,00 |
| 26.08.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -3,75% | 80,00 |
| 25.08.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 0,99% | 70,00 |
| 24.08.2026 | 13,81 | 14,23 | 13,81 | 14,15 | 4,01% | 777,00 |
| 21.08.2026 | 13,55 | 14,15 | 13,55 | 13,60 | -2,82% | 569,00 |
| 20.08.2026 | 13,74 | 14,00 | 13,44 | 14,00 | 5,98% | 1.071,00 |
| 19.08.2026 | 13,80 | 13,80 | 12,89 | 13,21 | -3,96% | 1.221,00 |
| 18.08.2026 | 14,12 | 14,20 | 13,75 | 13,75 | -4,48% | 1.140,00 |
| 17.08.2026 | 14,40 | 14,43 | 14,11 | 14,40 | -3,10% | 782,00 |
| 14.08.2026 | 14,28 | 14,86 | 14,28 | 14,86 | 4,47% | 145,00 |
| 13.08.2026 | 14,30 | 14,59 | 14,11 | 14,22 | -0,52% | 577,00 |
| 12.08.2026 | 13,95 | 14,30 | 13,95 | 14,30 | 0,35% | 229,00 |
| 11.08.2026 | 14,26 | 14,26 | 14,25 | 14,25 | 3,19% | 38,00 |
| 10.08.2026 | 14,00 | 14,43 | 13,80 | 13,81 | -0,29% | 517,00 |
| 07.08.2026 | 13,23 | 13,85 | 13,23 | 13,85 | 8,08% | 391,00 |
| 06.08.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,35% | 112,00 |
| 05.08.2026 | 12,51 | 12,87 | 12,51 | 12,77 | 0,99% | 448,00 |
| 04.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,08% | 50,00 |
| 03.08.2026 | 13,06 | 13,06 | 12,51 | 12,65 | 1,52% | 415,00 |
| 31.07.2026 | 12,72 | 12,79 | 12,18 | 12,46 | -3,41% | 886,00 |
| 30.07.2026 | 13,02 | 13,02 | 12,90 | 12,90 | -5,18% | 1.940,00 |
| 29.07.2026 | 13,04 | 14,06 | 12,52 | 13,61 | 11,43% | 4.892,00 |
| 28.07.2026 | 12,08 | 12,30 | 11,80 | 12,21 | 3,17% | 950,00 |
| 27.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 4,50% | 423,00 |
| 24.07.2026 | 11,41 | 11,41 | 11,31 | 11,33 | -2,37% | 282,00 |
| 23.07.2026 | 11,68 | 11,73 | 11,60 | 11,60 | -0,73% | 585,00 |
| 22.07.2026 | 11,59 | 12,04 | 11,59 | 11,69 | -6,59% | 102,00 |
| 21.07.2026 | 11,78 | 12,51 | 11,78 | 12,51 | 2,33% | 5,00 |
| 20.07.2026 | 12,22 | 12,23 | 12,22 | 12,23 | 4,31% | 3,00 |
| 17.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,17% | 24,00 |
| 16.07.2026 | 11,61 | 11,98 | 11,61 | 11,98 | 4,13% | 32,00 |
| 15.07.2026 | 11,98 | 11,98 | 11,51 | 11,51 | -5,95% | 4,00 |
| 14.07.2026 | 12,13 | 12,27 | 12,09 | 12,23 | 4,64% | - |
| 13.07.2026 | 12,25 | 12,25 | 11,60 | 11,69 | -1,72% | 11.118,00 |
| 10.07.2026 | 12,10 | 12,10 | 11,90 | 11,90 | -3,88% | 22,00 |
| 09.07.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,16% | 8,00 |
| 08.07.2026 | 12,35 | 12,38 | 12,01 | 12,36 | 0,24% | - |
| 07.07.2026 | 12,33 | 12,33 | 12,33 | 12,33 | -1,68% | 400,00 |
| 06.07.2026 | 12,23 | 12,54 | 12,23 | 12,54 | -0,04% | 295,00 |
| 03.07.2026 | 12,30 | 12,54 | 12,03 | 12,54 | 5,42% | 2.355,00 |
| 02.07.2026 | 12,19 | 12,19 | 11,90 | 11,90 | 3,39% | 169,00 |
| 01.07.2026 | 11,85 | 11,88 | 11,51 | 11,51 | -4,01% | 397,00 |
| 30.06.2026 | 12,09 | 12,09 | 11,94 | 11,99 | -0,08% | - |
| 29.06.2026 | 12,38 | 12,38 | 12,00 | 12,00 | 1,95% | 60,00 |
| 26.06.2026 | 11,77 | 11,77 | 11,77 | 11,77 | 0,84% | 200,00 |
| 25.06.2026 | 11,93 | 11,95 | 11,65 | 11,67 | -3,05% | - |
| 24.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 3,62% | 16,00 |
| 23.06.2026 | 11,65 | 11,65 | 11,62 | 11,62 | -3,13% | 364,00 |
| 22.06.2026 | 12,25 | 12,35 | 11,88 | 11,99 | 0,02% | 314,00 |
| 19.06.2026 | 11,98 | 12,00 | 11,98 | 11,99 | -1,01% | - |
| 18.06.2026 | 12,01 | 12,17 | 12,01 | 12,11 | -2,89% | 420,00 |
| 17.06.2026 | 11,88 | 12,47 | 11,88 | 12,47 | 2,63% | 274,00 |
| 16.06.2026 | 11,86 | 12,15 | 11,86 | 12,15 | -0,69% | 220,00 |
| 15.06.2026 | 12,24 | 12,25 | 11,77 | 12,24 | 2,09% | 132,00 |
| 12.06.2026 | 12,13 | 12,13 | 11,92 | 11,99 | -5,14% | 1.503,00 |
| 11.06.2026 | 12,50 | 12,64 | 12,49 | 12,64 | 1,08% | 1.814,00 |
| 10.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,16% | 800,00 |
| 09.06.2026 | 12,63 | 12,63 | 12,48 | 12,48 | 0,32% | 780,00 |
| 08.06.2026 | 12,67 | 12,67 | 12,44 | 12,44 | -0,84% | 192,00 |
| 05.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,52% | 13,00 |
| 04.06.2026 | 12,38 | 12,48 | 12,38 | 12,48 | 0,12% | 517,00 |
| 03.06.2026 | 12,53 | 12,53 | 11,95 | 12,47 | 2,97% | 537,00 |
| 02.06.2026 | 12,01 | 12,11 | 12,00 | 12,11 | -5,94% | 495,00 |
| 01.06.2026 | 12,36 | 12,87 | 12,36 | 12,87 | -1,00% | 294,00 |
| 29.05.2026 | 12,91 | 13,00 | 12,91 | 13,00 | -0,80% | 224,00 |
| 28.05.2026 | 13,00 | 13,30 | 12,71 | 13,11 | 1,55% | 376,00 |
| 27.05.2026 | 13,00 | 13,00 | 12,91 | 12,91 | 0,66% | 103,00 |
| 26.05.2026 | 12,83 | 12,83 | 12,82 | 12,82 | -0,31% | 200,00 |
| 25.05.2026 | 12,86 | 12,86 | 12,85 | 12,86 | 0,47% | 116,00 |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | 2.187,00 |
| 21.05.2026 | 12,87 | 12,87 | 12,30 | 12,30 | -3,15% | 141,00 |
| 20.05.2026 | 12,50 | 12,70 | 12,44 | 12,70 | 4,74% | 418,00 |
| 19.05.2026 | 12,45 | 12,50 | 12,11 | 12,13 | -2,02% | 3.180,00 |
| 18.05.2026 | 12,50 | 12,50 | 12,05 | 12,38 | 14,90% | 1.777,00 |
| 15.05.2026 | 10,59 | 10,85 | 10,59 | 10,77 | 2,62% | 1.042,00 |
| 14.05.2026 | 10,27 | 10,50 | 10,27 | 10,50 | -0,85% | 102,00 |
| 13.05.2026 | 10,59 | 10,59 | 10,27 | 10,59 | 3,12% | 459,00 |
| 12.05.2026 | 10,16 | 10,56 | 10,16 | 10,27 | -2,84% | 583,00 |
| 11.05.2026 | 10,59 | 10,59 | 10,55 | 10,57 | -0,19% | 115,00 |
| 08.05.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -1,31% | 157,00 |
| 07.05.2026 | 10,89 | 10,92 | 10,37 | 10,73 | -4,58% | 394,00 |
| 06.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,94% | 1,00 |
| 05.05.2026 | 10,84 | 11,14 | 10,79 | 11,14 | 3,10% | 334,00 |
| 04.05.2026 | 10,84 | 11,00 | 10,80 | 10,80 | -3,05% | 318,00 |
| 30.04.2026 | 10,85 | 11,14 | 10,61 | 11,14 | 3,82% | 501,00 |
| 29.04.2026 | 10,74 | 10,74 | 10,72 | 10,73 | -0,23% | - |
| 28.04.2026 | 10,90 | 10,90 | 10,76 | 10,76 | 1,32% | 2.047,00 |
| 27.04.2026 | 11,08 | 11,08 | 10,60 | 10,62 | -3,39% | 2.390,00 |
| 24.04.2026 | 11,00 | 11,07 | 10,87 | 10,99 | 1,50% | - |
| 23.04.2026 | 11,00 | 11,00 | 10,82 | 10,83 | -4,27% | 104,00 |
| 22.04.2026 | 11,30 | 11,32 | 11,29 | 11,31 | -2,27% | - |
| 21.04.2026 | 11,68 | 11,68 | 11,55 | 11,57 | -0,43% | 342,00 |
| 20.04.2026 | 12,06 | 12,06 | 11,62 | 11,62 | -3,73% | 402,00 |
| 17.04.2026 | 11,34 | 12,07 | 11,34 | 12,07 | 2,24% | 290,00 |