47,100€
3,74%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 47,50 | 47,50 | 46,20 | 47,30 | 4,19% | - |
| 17.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 16.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 13.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 12.03.2026 | 44,80 | 45,20 | 44,80 | 45,20 | 0,89% | - |
| 11.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,03% | - |
| 10.03.2026 | 44,40 | 46,20 | 44,40 | 46,20 | 2,21% | 102,00 |
| 09.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -4,64% | - |
| 06.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -2,47% | - |
| 05.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | - |
| 04.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 03.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 02.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 27.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -6,41% | - |
| 26.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 25.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 24.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 23.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 20.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 19.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | - |
| 18.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 17.02.2026 | 47,60 | 50,00 | 47,60 | 50,00 | 4,60% | 130,00 |
| 16.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 4,37% | - |
| 13.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -3,78% | - |
| 12.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 11.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 10.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
| 09.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 6,58% | - |
| 06.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 9,09% | - |
| 05.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 04.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 03.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
| 02.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 30.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 29.01.2026 | 41,50 | 42,30 | 40,20 | 41,20 | 0,98% | - |
| 28.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 27.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 26.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 23.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 22.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 21.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 20.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 19.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 15.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 14.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 12.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 09.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 08.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 07.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 06.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 05.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 02.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | 300,00 |
| 30.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 29.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 23.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 22.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 19.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 18.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 17.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 16.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 15.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 12.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 11.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 10.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 09.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 08.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 05.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 04.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 03.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 02.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |
| 01.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 28.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 27.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,76% | - |
| 26.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -8,82% | - |
| 25.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 4,85% | - |
| 24.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 21.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 20.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 19.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 18.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 17.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 14.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 13.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 12.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 11.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 10.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 5,66% | 12,00 |
| 07.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -3,20% | - |
| 06.11.2025 | 43,20 | 43,80 | 43,20 | 43,80 | 2,34% | 50,00 |
| 05.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 04.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 3,35% | - |
| 03.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 31.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
| 30.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 29.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 28.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,63% | - |
| 27.10.2025 | 47,40 | 47,40 | 45,60 | 45,60 | -2,56% | - |
| 24.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 23.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |